67606 恒指汇丰六甲牛Ｇ (R 牛证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 100,000 | 0.030 | ||||
| 30/04/2024 | 0.310 | 17,763.030 | 0 | 100,000 | 0.030 | ||||
| 29/04/2024 | 0.310 | 17,746.910 | 0 | 100,000 | 0.030 | ||||
| 26/04/2024 | 0.305 | 17,651.150 | 0 | 100,000 | 0.030 | ||||
| 25/04/2024 | 0.285 | 17,284.540 | 0 | 100,000 | 0.030 | ||||
| 24/04/2024 | 0.280 | 17,201.270 | 0 | 100,000 | 0.030 | ||||
| 23/04/2024 | 0.265 | 16,828.930 | 160,000 | 100,000 | 0.030 | 160,000 | 0.260 | ||
| 22/04/2024 | 0.250 | 16,511.690 | 60,000 | 260,000 | 0.090 | 60,000 | 0.248 | ||
| 19/04/2024 | 0.237 | 16,224.140 | 300,000 | 320,000 | 0.110 | 120,000 | 0.237 | 180,000 | 0.233 |
| 18/04/2024 | 0.247 | 16,385.870 | 260,000 | 260,000 | 0.090 | 260,000 | 0.248 | ||
| 17/04/2024 | 0.244 | 16,251.840 | 200,000 | 520,000 | 0.170 | 200,000 | 0.243 | ||
| 16/04/2024 | 0.242 | 16,248.970 | 170,000 | 320,000 | 0.110 | 50,000 | 0.247 | 120,000 | 0.246 |
| 15/04/2024 | 0.260 | 16,600.460 | 100,000 | 250,000 | 0.080 | 100,000 | 0.260 | ||
| 12/04/2024 | 0.270 | 16,721.690 | 50,000 | 150,000 | 0.050 | 50,000 | 0.275 | ||
| 11/04/2024 | 0.285 | 17,095.030 | 0 | 100,000 | 0.030 | ||||
| 10/04/2024 | 0.285 | 17,139.170 | 0 | 100,000 | 0.030 | ||||
| 09/04/2024 | 0.275 | 16,828.070 | 180,000 | 100,000 | 0.030 | 180,000 | 0.275 | ||
| 08/04/2024 | 0.270 | 16,732.850 | 180,000 | 280,000 | 0.090 | 180,000 | 0.270 | ||
| 05/04/2024 | 0.270 | 16,723.920 | 0 | 100,000 | 0.030 | ||||
| 03/04/2024 | 0.270 | 16,725.100 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |