67635 恒指法巴六九牛Ｋ (R 牛证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.248 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.213 | 17,284.540 | 940,000 | 0 | 0.000 | 940,000 | 0.201 | ||
| 24/04/2024 | 0.201 | 17,201.270 | 790,000 | 940,000 | 0.470 | 590,000 | 0.190 | 200,000 | 0.184 |
| 23/04/2024 | 0.170 | 16,828.930 | 1,100,000 | 1,330,000 | 0.665 | 700,000 | 0.165 | 400,000 | 0.156 |
| 22/04/2024 | 0.143 | 16,511.690 | 120,000 | 1,630,000 | 0.815 | 120,000 | 0.142 | ||
| 19/04/2024 | 0.117 | 16,224.140 | 1,330,000 | 1,750,000 | 0.875 | 610,000 | 0.113 | 620,000 | 0.107 |
| 18/04/2024 | 0.133 | 16,385.870 | 730,000 | 1,740,000 | 0.870 | 720,000 | 0.137 | 10,000 | 0.133 |
| 17/04/2024 | 0.121 | 16,251.840 | 210,000 | 2,450,000 | 1.225 | 100,000 | 0.120 | 10,000 | 0.116 |
| 16/04/2024 | 0.121 | 16,248.970 | 6,140,000 | 2,540,000 | 1.270 | 4,000,000 | 0.128 | 2,140,000 | 0.131 |
| 15/04/2024 | 0.155 | 16,600.460 | 0 | 4,400,000 | 2.200 | ||||
| 12/04/2024 | 0.165 | 16,721.690 | 400,000 | 4,400,000 | 2.200 | 400,000 | 0.167 | ||
| 11/04/2024 | 0.201 | 17,095.030 | 400,000 | 4,000,000 | 2.000 | 200,000 | 0.195 | 200,000 | 0.187 |
| 10/04/2024 | 0.203 | 17,139.170 | 660,000 | 4,000,000 | 2.000 | 460,000 | 0.194 | 200,000 | 0.196 |
| 09/04/2024 | 0.177 | 16,828.070 | 250,000 | 4,260,000 | 2.130 | 20,000 | 0.191 | 230,000 | 0.179 |
| 08/04/2024 | 0.168 | 16,732.850 | 0 | 4,050,000 | 2.025 | ||||
| 05/04/2024 | 0.168 | 16,723.920 | 200,000 | 4,050,000 | 2.025 | 200,000 | 0.172 | ||
| 03/04/2024 | 0.167 | 16,725.100 | 2,480,000 | 4,250,000 | 2.125 | 2,170,000 | 0.185 | 300,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |