67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.239 +0.005 (+2.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 69.000 | 0 | |||||||
| 19/01/2026 | 68.400 | 0 | 785,000 | 0.980 | |||||
| 16/01/2026 | 68.650 | 0 | 785,000 | 0.980 | |||||
| 15/01/2026 | 69.550 | 0 | 785,000 | 0.980 | |||||
| 14/01/2026 | 68.700 | 0 | 785,000 | 0.980 | |||||
| 13/01/2026 | 70.000 | 0 | 785,000 | 0.980 | |||||
| 12/01/2026 | 68.500 | 0 | 785,000 | 0.980 | |||||
| 09/01/2026 | 70.000 | 0 | 785,000 | 0.980 | |||||
| 08/01/2026 | 70.200 | 0 | 785,000 | 0.980 | |||||
| 07/01/2026 | 71.100 | 0 | 785,000 | 0.980 | |||||
| 06/01/2026 | 72.000 | 0 | 785,000 | 0.980 | |||||
| 05/01/2026 | 68.600 | 0 | 785,000 | 0.980 | 30,000 | 0.239 | |||
| 02/01/2026 | 66.800 | 0 | 815,000 | 1.020 | |||||
| 31/12/2025 | 65.150 | 0 | 815,000 | 1.020 | |||||
| 30/12/2025 | 65.950 | 0 | 815,000 | 1.020 | |||||
| 29/12/2025 | 66.400 | 0 | 815,000 | 1.020 | 100,000 | 0.215 | |||
| 24/12/2025 | 66.200 | 0 | 915,000 | 1.140 | |||||
| 23/12/2025 | 65.950 | 0 | 915,000 | 1.140 | |||||
| 22/12/2025 | 65.250 | 0 | 915,000 | 1.140 | |||||
| 19/12/2025 | 65.450 | 0 | 915,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |