67654 港交摩利四九牛Ａ (R 牛证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.176 | 284.400 | 0 | ||||||
| 13/05/2024 | 0.175 | 283.200 | 0 | 20,000 | 0.033 | ||||
| 10/05/2024 | 0.179 | 285.800 | 0 | 20,000 | 0.033 | ||||
| 09/05/2024 | 0.139 | 265.600 | 0 | 20,000 | 0.033 | ||||
| 08/05/2024 | 0.125 | 258.000 | 0 | 20,000 | 0.033 | ||||
| 07/05/2024 | 0.139 | 266.000 | 100,000 | 20,000 | 0.033 | 100,000 | 0.139 | ||
| 06/05/2024 | 0.146 | 269.400 | 0 | 120,000 | 0.200 | ||||
| 03/05/2024 | 0.145 | 268.800 | 50,000 | 120,000 | 0.200 | 50,000 | 0.145 | ||
| 02/05/2024 | 0.137 | 264.800 | 50,000 | 170,000 | 0.283 | 50,000 | 0.129 | ||
| 30/04/2024 | 0.113 | 251.600 | 50,000 | 220,000 | 0.367 | ||||
| 29/04/2024 | 0.120 | 255.000 | 1,570,000 | 220,000 | 0.367 | 775,000 | 0.124 | 665,000 | 0.111 |
| 26/04/2024 | 0.109 | 250.200 | 450,000 | 330,000 | 0.550 | 400,000 | 0.109 | 50,000 | 0.107 |
| 25/04/2024 | 0.102 | 246.800 | 700,000 | 680,000 | 1.133 | 500,000 | 0.105 | 100,000 | 0.102 |
| 24/04/2024 | 0.087 | 239.000 | 3,325,000 | 1,080,000 | 1.800 | 2,065,000 | 0.085 | 460,000 | 0.088 |
| 23/04/2024 | 0.071 | 230.800 | 6,215,000 | 2,685,000 | 4.475 | 3,415,000 | 0.060 | 1,075,000 | 0.057 |
| 22/04/2024 | 0.051 | 220.000 | 10,390,000 | 5,025,000 | 8.375 | 5,050,000 | 0.052 | 3,805,000 | 0.054 |
| 19/04/2024 | 0.039 | 214.600 | 10,705,000 | 6,270,000 | 10.450 | 3,255,000 | 0.039 | 5,935,000 | 0.038 |
| 18/04/2024 | 0.048 | 218.600 | 2,110,000 | 3,590,000 | 5.983 | 200,000 | 0.045 | 1,210,000 | 0.050 |
| 17/04/2024 | 0.042 | 215.600 | 470,000 | 2,580,000 | 4.300 | 50,000 | 0.042 | 420,000 | 0.041 |
| 16/04/2024 | 0.048 | 217.600 | 1,275,000 | 2,210,000 | 3.683 | 125,000 | 0.050 | 1,150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |