67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.217 +0.006 (+2.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.217 | 284.400 | 30,000 | ||||||
| 13/05/2024 | 0.211 | 283.200 | 30,000 | 1,125,000 | 1.125 | ||||
| 10/05/2024 | 0.218 | 285.800 | 220,000 | 1,125,000 | 1.125 | 20,000 | 0.218 | ||
| 09/05/2024 | 0.178 | 265.600 | 685,000 | 1,145,000 | 1.145 | 255,000 | 0.172 | 395,000 | 0.170 |
| 08/05/2024 | 0.165 | 258.000 | 160,000 | 1,005,000 | 1.005 | 160,000 | 0.166 | ||
| 07/05/2024 | 0.179 | 266.000 | 330,000 | 1,165,000 | 1.165 | 35,000 | 0.177 | 270,000 | 0.179 |
| 06/05/2024 | 0.185 | 269.400 | 280,000 | 930,000 | 0.930 | 145,000 | 0.181 | 100,000 | 0.184 |
| 03/05/2024 | 0.185 | 268.800 | 20,000 | 975,000 | 0.975 | 20,000 | 0.184 | ||
| 02/05/2024 | 0.175 | 264.800 | 165,000 | 995,000 | 0.995 | 100,000 | 0.157 | 65,000 | 0.168 |
| 30/04/2024 | 0.152 | 251.600 | 165,000 | 1,030,000 | 1.030 | 165,000 | 0.152 | ||
| 29/04/2024 | 0.159 | 255.000 | 225,000 | 1,195,000 | 1.195 | 80,000 | 0.157 | ||
| 26/04/2024 | 0.147 | 250.200 | 2,090,000 | 1,275,000 | 1.275 | 1,245,000 | 0.144 | 345,000 | 0.142 |
| 25/04/2024 | 0.141 | 246.800 | 6,620,000 | 2,175,000 | 2.175 | 2,975,000 | 0.135 | 100,000 | 0.139 |
| 24/04/2024 | 0.125 | 239.000 | 2,415,000 | 5,050,000 | 5.050 | 1,030,000 | 0.118 | 40,000 | 0.117 |
| 23/04/2024 | 0.108 | 230.800 | 5,690,000 | 6,040,000 | 6.040 | 1,795,000 | 0.092 | 1,840,000 | 0.099 |
| 22/04/2024 | 0.088 | 220.000 | 3,635,000 | 5,995,000 | 5.995 | 1,495,000 | 0.089 | ||
| 19/04/2024 | 0.079 | 214.600 | 4,820,000 | 7,490,000 | 7.490 | 820,000 | 0.075 | 3,405,000 | 0.076 |
| 18/04/2024 | 0.086 | 218.600 | 6,975,000 | 4,905,000 | 4.905 | 2,940,000 | 0.082 | 3,285,000 | 0.083 |
| 17/04/2024 | 0.081 | 215.600 | 6,330,000 | 4,560,000 | 4.560 | 1,975,000 | 0.080 | 3,625,000 | 0.080 |
| 16/04/2024 | 0.086 | 217.600 | 3,350,000 | 2,910,000 | 2.910 | 640,000 | 0.086 | 2,690,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |