67669 恒指法兴六八牛Ｒ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.231 | 17,746.910 | 0 | 140,000 | 0.070 | ||||
| 26/04/2024 | 0.224 | 17,651.150 | 80,000 | 140,000 | 0.070 | 80,000 | 0.220 | ||
| 25/04/2024 | 0.184 | 17,284.540 | 0 | 220,000 | 0.110 | ||||
| 24/04/2024 | 0.176 | 17,201.270 | 300,000 | 220,000 | 0.110 | 300,000 | 0.176 | ||
| 23/04/2024 | 0.142 | 16,828.930 | 2,270,000 | 520,000 | 0.260 | 1,270,000 | 0.133 | 1,000,000 | 0.125 |
| 22/04/2024 | 0.112 | 16,511.690 | 2,030,000 | 790,000 | 0.395 | 1,630,000 | 0.117 | 400,000 | 0.114 |
| 19/04/2024 | 0.089 | 16,224.140 | 2,150,000 | 2,020,000 | 1.010 | 850,000 | 0.077 | 1,300,000 | 0.084 |
| 18/04/2024 | 0.106 | 16,385.870 | 1,180,000 | 1,570,000 | 0.785 | 680,000 | 0.102 | 310,000 | 0.096 |
| 17/04/2024 | 0.093 | 16,251.840 | 7,130,000 | 1,940,000 | 0.970 | 2,240,000 | 0.090 | 3,160,000 | 0.093 |
| 16/04/2024 | 0.092 | 16,248.970 | 4,120,000 | 1,020,000 | 0.510 | 2,750,000 | 0.095 | 1,370,000 | 0.105 |
| 15/04/2024 | 0.126 | 16,600.460 | 4,250,000 | 2,400,000 | 1.200 | 1,080,000 | 0.125 | 3,170,000 | 0.125 |
| 12/04/2024 | 0.140 | 16,721.690 | 1,000,000 | 310,000 | 0.155 | 500,000 | 0.145 | 500,000 | 0.165 |
| 11/04/2024 | 0.172 | 17,095.030 | 1,320,000 | 310,000 | 0.155 | 660,000 | 0.157 | 660,000 | 0.155 |
| 10/04/2024 | 0.175 | 17,139.170 | 40,000 | 310,000 | 0.155 | 40,000 | 0.169 | ||
| 09/04/2024 | 0.149 | 16,828.070 | 230,000 | 350,000 | 0.175 | 210,000 | 0.162 | 20,000 | 0.151 |
| 08/04/2024 | 0.141 | 16,732.850 | 1,600,000 | 540,000 | 0.270 | 1,000,000 | 0.138 | 600,000 | 0.129 |
| 05/04/2024 | 0.141 | 16,723.920 | 1,580,000 | 940,000 | 0.470 | 770,000 | 0.136 | 810,000 | 0.132 |
| 03/04/2024 | 0.138 | 16,725.100 | 1,640,000 | 900,000 | 0.450 | 600,000 | 0.137 | 1,040,000 | 0.146 |
| 02/04/2024 | 0.159 | 16,931.520 | 890,000 | 460,000 | 0.230 | 790,000 | 0.155 | ||
| 28/03/2024 | 0.125 | 16,541.420 | 1,910,000 | 1,250,000 | 0.625 | 810,000 | 0.116 | 1,100,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |