67674 恒科法兴四十牛Ｃ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.147 | 3,713.320 | 10,000 | 20,000 | 0.013 | 10,000 | 0.154 | ||
| 26/04/2024 | 0.148 | 3,718.270 | 10,000 | 30,000 | 0.020 | 10,000 | 0.148 | ||
| 25/04/2024 | 0.130 | 3,554.300 | 0 | 20,000 | 0.013 | ||||
| 24/04/2024 | 0.130 | 3,573.590 | 0 | 20,000 | 0.013 | ||||
| 23/04/2024 | 0.119 | 3,449.100 | 0 | 20,000 | 0.013 | ||||
| 22/04/2024 | 0.107 | 3,336.350 | 0 | 20,000 | 0.013 | ||||
| 19/04/2024 | 0.103 | 3,278.060 | 0 | 20,000 | 0.013 | ||||
| 18/04/2024 | 0.110 | 3,356.820 | 0 | 20,000 | 0.013 | ||||
| 17/04/2024 | 0.109 | 3,340.220 | 0 | 20,000 | 0.013 | ||||
| 16/04/2024 | 0.109 | 3,337.850 | 0 | 20,000 | 0.013 | ||||
| 15/04/2024 | 0.119 | 3,442.490 | 390,000 | 20,000 | 0.013 | 390,000 | 0.118 | ||
| 12/04/2024 | 0.124 | 3,474.470 | 0 | 410,000 | 0.273 | ||||
| 11/04/2024 | 0.130 | 3,538.390 | 390,000 | 410,000 | 0.273 | 390,000 | 0.130 | ||
| 10/04/2024 | 0.130 | 3,552.010 | 90,000 | 20,000 | 0.013 | 90,000 | 0.129 | ||
| 09/04/2024 | 0.123 | 3,478.240 | 0 | 110,000 | 0.073 | ||||
| 08/04/2024 | 0.121 | 3,444.610 | 0 | 110,000 | 0.073 | ||||
| 05/04/2024 | 0.122 | 3,450.890 | 0 | 110,000 | 0.073 | ||||
| 03/04/2024 | 0.122 | 3,460.870 | 0 | 110,000 | 0.073 | ||||
| 02/04/2024 | 0.127 | 3,543.120 | 0 | 110,000 | 0.073 | ||||
| 28/03/2024 | 0.122 | 3,477.550 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |