67678 恒指法兴六九牛Ｖ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.380 | 18,963.680 | 0 | ||||||
| 09/05/2024 | 0.335 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.320 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.335 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.330 | 18,475.920 | 200,000 | 0 | 0.000 | 200,000 | 0.330 | ||
| 02/05/2024 | 0.305 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 200,000 | 0.100 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 200,000 | 0.100 | ||||
| 26/04/2024 | 0.265 | 17,651.150 | 10,000 | 200,000 | 0.100 | 10,000 | 0.265 | ||
| 25/04/2024 | 0.221 | 17,284.540 | 60,000 | 210,000 | 0.105 | 60,000 | 0.232 | ||
| 24/04/2024 | 0.210 | 17,201.270 | 51,380,000 | 270,000 | 0.135 | 51,380,000 | 0.191 | ||
| 23/04/2024 | 0.175 | 16,828.930 | 720,000 | 51,650,000 | 25.825 | 720,000 | 0.170 | ||
| 22/04/2024 | 0.146 | 16,511.690 | 43,150,000 | 52,370,000 | 26.185 | 30,450,000 | 0.150 | 11,830,000 | 0.147 |
| 19/04/2024 | 0.121 | 16,224.140 | 25,260,000 | 70,990,000 | 35.495 | 2,550,000 | 0.119 | 22,610,000 | 0.116 |
| 18/04/2024 | 0.141 | 16,385.870 | 21,080,000 | 50,930,000 | 25.465 | 680,000 | 0.141 | 20,100,000 | 0.149 |
| 17/04/2024 | 0.128 | 16,251.840 | 1,500,000 | 31,510,000 | 15.755 | 830,000 | 0.128 | 640,000 | 0.125 |
| 16/04/2024 | 0.127 | 16,248.970 | 25,320,000 | 31,700,000 | 15.850 | 23,320,000 | 0.132 | ||
| 15/04/2024 | 0.162 | 16,600.460 | 8,100,000 | 8,380,000 | 4.190 | 8,100,000 | 0.163 | ||
| 12/04/2024 | 0.175 | 16,721.690 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |