67723 恒指摩通六九牛Ｚ (R 牛证)
按盘价 
0.222 +0.040 (+21.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.182 | 17,284.540 | 590,000 | 3,670,000 | 1.835 | 450,000 | 0.185 | 140,000 | 0.176 |
| 24/04/2024 | 0.175 | 17,201.270 | 2,170,000 | 3,980,000 | 1.990 | 1,370,000 | 0.168 | 800,000 | 0.170 |
| 23/04/2024 | 0.144 | 16,828.930 | 3,320,000 | 4,550,000 | 2.275 | 2,180,000 | 0.134 | 1,140,000 | 0.135 |
| 22/04/2024 | 0.114 | 16,511.690 | 4,390,000 | 5,590,000 | 2.795 | 3,000,000 | 0.117 | 1,390,000 | 0.116 |
| 19/04/2024 | 0.088 | 16,224.140 | 13,370,000 | 7,200,000 | 3.600 | 6,800,000 | 0.082 | 5,860,000 | 0.077 |
| 18/04/2024 | 0.103 | 16,385.870 | 4,830,000 | 8,140,000 | 4.070 | 3,240,000 | 0.103 | 1,410,000 | 0.103 |
| 17/04/2024 | 0.091 | 16,251.840 | 7,330,000 | 9,970,000 | 4.985 | 1,570,000 | 0.091 | 4,380,000 | 0.088 |
| 16/04/2024 | 0.090 | 16,248.970 | 2,890,000 | 7,160,000 | 3.580 | 390,000 | 0.095 | 2,400,000 | 0.096 |
| 15/04/2024 | 0.124 | 16,600.460 | 1,280,000 | 5,150,000 | 2.575 | 480,000 | 0.123 | 740,000 | 0.119 |
| 12/04/2024 | 0.137 | 16,721.690 | 1,010,000 | 4,890,000 | 2.445 | 100,000 | 0.146 | 910,000 | 0.142 |
| 11/04/2024 | 0.174 | 17,095.030 | 220,000 | 4,080,000 | 2.040 | 110,000 | 0.173 | 110,000 | 0.164 |
| 10/04/2024 | 0.176 | 17,139.170 | 1,250,000 | 4,080,000 | 2.040 | 900,000 | 0.167 | 350,000 | 0.168 |
| 09/04/2024 | 0.148 | 16,828.070 | 780,000 | 4,630,000 | 2.315 | 340,000 | 0.158 | 440,000 | 0.151 |
| 08/04/2024 | 0.139 | 16,732.850 | 1,530,000 | 4,530,000 | 2.265 | 960,000 | 0.148 | 570,000 | 0.137 |
| 05/04/2024 | 0.135 | 16,723.920 | 2,860,000 | 4,920,000 | 2.460 | 1,470,000 | 0.128 | 1,380,000 | 0.121 |
| 03/04/2024 | 0.136 | 16,725.100 | 930,000 | 5,010,000 | 2.505 | 250,000 | 0.143 | 680,000 | 0.138 |
| 02/04/2024 | 0.156 | 16,931.520 | 2,130,000 | 4,580,000 | 2.290 | 1,610,000 | 0.158 | 520,000 | 0.157 |
| 28/03/2024 | 0.124 | 16,541.420 | 19,010,000 | 5,670,000 | 2.835 | 8,950,000 | 0.124 | 6,640,000 | 0.124 |
| 27/03/2024 | 0.108 | 16,392.840 | 9,860,000 | 7,980,000 | 3.990 | 3,270,000 | 0.121 | 6,590,000 | 0.114 |
| 26/03/2024 | 0.129 | 16,618.320 | 3,550,000 | 4,660,000 | 2.330 | 1,840,000 | 0.128 | 1,710,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |