67765 腾讯瑞银四八牛Ｎ (R 牛证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.174 | 348.400 | 1,435,000 | 4,295,000 | 4.290 | 1,355,000 | 0.173 | ||
| 25/04/2024 | 0.154 | 339.400 | 6,070,000 | 5,650,000 | 5.650 | 2,075,000 | 0.162 | 2,045,000 | 0.164 |
| 24/04/2024 | 0.164 | 344.200 | 8,725,000 | 5,680,000 | 5.680 | 2,920,000 | 0.159 | 4,280,000 | 0.159 |
| 23/04/2024 | 0.143 | 332.400 | 2,620,000 | 4,320,000 | 4.320 | 840,000 | 0.134 | 1,100,000 | 0.136 |
| 22/04/2024 | 0.117 | 320.400 | 115,000 | 4,060,000 | 4.060 | 115,000 | 0.104 | ||
| 19/04/2024 | 0.085 | 303.800 | 130,000 | 4,175,000 | 4.170 | 50,000 | 0.085 | 50,000 | 0.081 |
| 18/04/2024 | 0.088 | 304.400 | 370,000 | 4,175,000 | 4.170 | 170,000 | 0.088 | 105,000 | 0.083 |
| 17/04/2024 | 0.078 | 300.800 | 1,560,000 | 4,240,000 | 4.240 | 490,000 | 0.074 | 500,000 | 0.079 |
| 16/04/2024 | 0.082 | 301.800 | 225,000 | 4,230,000 | 4.230 | 150,000 | 0.083 | 75,000 | 0.085 |
| 15/04/2024 | 0.087 | 304.400 | 705,000 | 4,305,000 | 4.300 | 55,000 | 0.086 | 230,000 | 0.092 |
| 12/04/2024 | 0.097 | 309.600 | 38,660,000 | 4,130,000 | 4.130 | 34,275,000 | 0.103 | 215,000 | 0.111 |
| 11/04/2024 | 0.108 | 315.000 | 580,000 | 38,190,000 | 38.190 | 115,000 | 0.104 | ||
| 10/04/2024 | 0.107 | 314.200 | 905,000 | 38,305,000 | 38.300 | 390,000 | 0.104 | ||
| 09/04/2024 | 0.088 | 305.000 | 1,985,000 | 38,695,000 | 38.700 | 750,000 | 0.085 | 470,000 | 0.088 |
| 08/04/2024 | 0.089 | 305.400 | 1,910,000 | 38,975,000 | 38.980 | 1,010,000 | 0.089 | 735,000 | 0.089 |
| 05/04/2024 | 0.099 | 310.000 | 34,305,000 | 39,250,000 | 39.250 | 33,700,000 | 0.099 | ||
| 03/04/2024 | 0.095 | 308.400 | 3,125,000 | 72,950,000 | 72.950 | 1,105,000 | 0.096 | 1,780,000 | 0.095 |
| 02/04/2024 | 0.095 | 309.200 | 3,785,000 | 72,275,000 | 72.280 | 2,180,000 | 0.096 | 660,000 | 0.097 |
| 28/03/2024 | 0.088 | 303.800 | 11,555,000 | 73,795,000 | 73.800 | 4,495,000 | 0.089 | 3,195,000 | 0.084 |
| 27/03/2024 | 0.084 | 302.000 | 27,495,000 | 75,095,000 | 75.090 | 15,800,000 | 0.085 | 4,820,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |