67772 恒指瑞银六九牛Ｑ (R 牛证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.340 | 18,963.680 | 9,430,000 | 630,000 | 0.320 | 9,420,000 | 0.330 | 10,000 | 0.320 |
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 10,040,000 | 5.020 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 0 | 10,040,000 | 5.020 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 10,040,000 | 5.020 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 10,040,000 | 5.020 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 500,000 | 10,040,000 | 5.020 | 500,000 | 0.298 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 480,000 | 10,540,000 | 5.270 | 400,000 | 0.244 | 80,000 | 0.230 |
| 30/04/2024 | 0.228 | 17,763.030 | 200,000 | 10,860,000 | 5.430 | 200,000 | 0.228 | ||
| 29/04/2024 | 0.224 | 17,746.910 | 1,850,000 | 11,060,000 | 5.530 | 1,700,000 | 0.233 | 150,000 | 0.237 |
| 26/04/2024 | 0.218 | 17,651.150 | 2,210,000 | 12,610,000 | 6.300 | 1,610,000 | 0.212 | ||
| 25/04/2024 | 0.180 | 17,284.540 | 1,010,000 | 14,220,000 | 7.110 | 280,000 | 0.184 | 730,000 | 0.178 |
| 24/04/2024 | 0.169 | 17,201.270 | 2,160,000 | 13,770,000 | 6.880 | 1,880,000 | 0.165 | 280,000 | 0.169 |
| 23/04/2024 | 0.140 | 16,828.930 | 1,490,000 | 15,370,000 | 7.690 | 900,000 | 0.134 | 590,000 | 0.138 |
| 22/04/2024 | 0.111 | 16,511.690 | 3,490,000 | 15,680,000 | 7.840 | 2,490,000 | 0.116 | 1,000,000 | 0.115 |
| 19/04/2024 | 0.087 | 16,224.140 | 7,330,000 | 17,170,000 | 8.580 | 1,120,000 | 0.084 | 5,530,000 | 0.081 |
| 18/04/2024 | 0.103 | 16,385.870 | 1,850,000 | 12,760,000 | 6.380 | 1,360,000 | 0.101 | 370,000 | 0.096 |
| 17/04/2024 | 0.090 | 16,251.840 | 4,810,000 | 13,750,000 | 6.880 | 3,400,000 | 0.085 | 1,390,000 | 0.087 |
| 16/04/2024 | 0.089 | 16,248.970 | 3,760,000 | 15,760,000 | 7.880 | 1,430,000 | 0.100 | 2,120,000 | 0.094 |
| 15/04/2024 | 0.123 | 16,600.460 | 2,910,000 | 15,070,000 | 7.540 | 310,000 | 0.119 | 600,000 | 0.121 |
| 12/04/2024 | 0.134 | 16,721.690 | 790,000 | 14,780,000 | 7.390 | 790,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |