67777 比迪瑞银四乙牛Ａ (R 牛证)
按盘价 
0.154 -0.005 (-3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.159 | 223.000 | 50,000 | 1,025,000 | 1.030 | 50,000 | 0.160 | ||
| 13/05/2024 | 0.157 | 222.600 | 300,000 | 975,000 | 0.970 | 150,000 | 0.157 | 150,000 | 0.153 |
| 10/05/2024 | 0.158 | 223.400 | 800,000 | 975,000 | 0.970 | 400,000 | 0.157 | 400,000 | 0.158 |
| 09/05/2024 | 0.163 | 225.800 | 125,000 | 975,000 | 0.970 | 100,000 | 0.163 | 25,000 | 0.161 |
| 08/05/2024 | 0.160 | 223.000 | 25,000 | 1,050,000 | 1.050 | 25,000 | 0.160 | ||
| 07/05/2024 | 0.166 | 227.400 | 0 | 1,025,000 | 1.030 | ||||
| 06/05/2024 | 0.163 | 226.000 | 100,000 | 1,025,000 | 1.030 | 100,000 | 0.162 | ||
| 03/05/2024 | 0.167 | 226.400 | 250,000 | 1,125,000 | 1.120 | 150,000 | 0.172 | 100,000 | 0.167 |
| 02/05/2024 | 0.165 | 225.000 | 650,000 | 1,175,000 | 1.180 | 625,000 | 0.154 | 25,000 | 0.163 |
| 30/04/2024 | 0.146 | 215.600 | 400,000 | 1,775,000 | 1.770 | 200,000 | 0.149 | ||
| 29/04/2024 | 0.147 | 216.400 | 1,925,000 | 1,975,000 | 1.980 | 1,000,000 | 0.146 | ||
| 26/04/2024 | 0.138 | 212.800 | 4,575,000 | 2,975,000 | 2.970 | 1,500,000 | 0.136 | 1,850,000 | 0.140 |
| 25/04/2024 | 0.120 | 203.800 | 1,350,000 | 2,625,000 | 2.620 | 750,000 | 0.116 | 200,000 | 0.121 |
| 24/04/2024 | 0.113 | 201.200 | 4,275,000 | 3,175,000 | 3.170 | 900,000 | 0.112 | 1,700,000 | 0.110 |
| 23/04/2024 | 0.108 | 197.500 | 1,950,000 | 2,375,000 | 2.380 | 625,000 | 0.105 | 1,325,000 | 0.107 |
| 22/04/2024 | 0.114 | 200.800 | 100,000 | 1,675,000 | 1.680 | 100,000 | 0.114 | ||
| 19/04/2024 | 0.115 | 201.200 | 50,000 | 1,575,000 | 1.570 | 25,000 | 0.115 | 25,000 | 0.108 |
| 18/04/2024 | 0.125 | 205.400 | 350,000 | 1,575,000 | 1.570 | 350,000 | 0.119 | ||
| 17/04/2024 | 0.120 | 203.800 | 25,000 | 1,925,000 | 1.930 | ||||
| 16/04/2024 | 0.124 | 205.200 | 50,000 | 1,925,000 | 1.930 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |