67786 恒科瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.158 +0.016 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.142 | 3,554.300 | 0 | 900,000 | 0.900 | ||||
| 24/04/2024 | 0.142 | 3,573.590 | 0 | 900,000 | 0.900 | ||||
| 23/04/2024 | 0.131 | 3,449.100 | 0 | 900,000 | 0.900 | ||||
| 22/04/2024 | 0.119 | 3,336.350 | 0 | 900,000 | 0.900 | ||||
| 19/04/2024 | 0.114 | 3,278.060 | 400,000 | 900,000 | 0.900 | 200,000 | 0.112 | 200,000 | 0.111 |
| 18/04/2024 | 0.122 | 3,356.820 | 0 | 900,000 | 0.900 | ||||
| 17/04/2024 | 0.121 | 3,340.220 | 0 | 900,000 | 0.900 | ||||
| 16/04/2024 | 0.121 | 3,337.850 | 0 | 900,000 | 0.900 | ||||
| 15/04/2024 | 0.131 | 3,442.490 | 100,000 | 900,000 | 0.900 | 100,000 | 0.126 | ||
| 12/04/2024 | 0.135 | 3,474.470 | 0 | 800,000 | 0.800 | ||||
| 11/04/2024 | 0.142 | 3,538.390 | 0 | 800,000 | 0.800 | ||||
| 10/04/2024 | 0.142 | 3,552.010 | 0 | 800,000 | 0.800 | ||||
| 09/04/2024 | 0.135 | 3,478.240 | 0 | 800,000 | 0.800 | ||||
| 08/04/2024 | 0.131 | 3,444.610 | 0 | 800,000 | 0.800 | ||||
| 05/04/2024 | 0.131 | 3,450.890 | 100,000 | 800,000 | 0.800 | 100,000 | 0.126 | ||
| 03/04/2024 | 0.133 | 3,460.870 | 0 | 700,000 | 0.700 | ||||
| 02/04/2024 | 0.140 | 3,543.120 | 0 | 700,000 | 0.700 | ||||
| 28/03/2024 | 0.134 | 3,477.550 | 0 | 700,000 | 0.700 | ||||
| 27/03/2024 | 0.126 | 3,393.430 | 200,000 | 700,000 | 0.700 | 200,000 | 0.126 | ||
| 26/03/2024 | 0.133 | 3,471.490 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |