67788 恒指瑞银六十牛R (R 牛证)
实时 按盘价 升0.270 +0.022 (+8.871%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.27017,660.0200
16/09/20240.24817,422.1200190,0000.100
13/09/20240.24517,369.0900190,0000.100
12/09/20240.23417,240.3900190,0000.100
11/09/20240.22017,108.71040,000190,0000.10040,0000.207
10/09/20240.23417,234.09010,000150,0000.07010,0000.236
09/09/20240.22717,196.96050,000160,0000.08050,0000.229
06/09/20240
05/09/20240.25517,444.3000110,0000.060
04/09/20240.26017,457.3400110,0000.060
03/09/20240.27517,651.4900110,0000.060
02/09/20240.28017,691.9700110,0000.060
30/08/20240.30517,989.0700110,0000.060
29/08/20240.28517,786.3200110,0000.060
28/08/20240.27517,692.4500110,0000.060
27/08/20240.29517,874.6700110,0000.060
26/08/20240.28517,798.7300110,0000.060
23/08/20240.27017,612.1000110,0000.060
22/08/20240.27017,641.0000110,0000.060
21/08/20240.24917,391.0100110,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。