67811 恒指法巴六九牛Ｅ (R 牛证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.180 | 17,284.540 | 5,060,000 | ||||||
| 24/04/2024 | 0.170 | 17,201.270 | 5,980,000 | 10,140,000 | 4.056 | 5,690,000 | 0.161 | 20,000 | 0.151 |
| 23/04/2024 | 0.140 | 16,828.930 | 45,120,000 | 15,810,000 | 6.324 | 27,910,000 | 0.132 | 4,860,000 | 0.129 |
| 22/04/2024 | 0.112 | 16,511.690 | 40,100,000 | 38,860,000 | 15.544 | 23,180,000 | 0.112 | ||
| 19/04/2024 | 0.088 | 16,224.140 | 114,090,000 | 62,040,000 | 24.816 | 16,020,000 | 0.086 | 35,220,000 | 0.080 |
| 18/04/2024 | 0.103 | 16,385.870 | 38,100,000 | 42,840,000 | 17.136 | 15,640,000 | 0.105 | 7,150,000 | 0.101 |
| 17/04/2024 | 0.092 | 16,251.840 | 56,700,000 | 51,330,000 | 20.532 | 1,740,000 | 0.094 | 8,880,000 | 0.089 |
| 16/04/2024 | 0.091 | 16,248.970 | 60,460,000 | 44,190,000 | 17.676 | 9,480,000 | 0.098 | 23,970,000 | 0.098 |
| 15/04/2024 | 0.123 | 16,600.460 | 56,460,000 | 29,700,000 | 11.880 | 11,110,000 | 0.122 | 27,330,000 | 0.120 |
| 12/04/2024 | 0.135 | 16,721.690 | 9,760,000 | 13,480,000 | 5.392 | 3,900,000 | 0.138 | 5,760,000 | 0.140 |
| 11/04/2024 | 0.170 | 17,095.030 | 9,960,000 | 11,620,000 | 4.648 | 4,970,000 | 0.161 | 1,860,000 | 0.157 |
| 10/04/2024 | 0.174 | 17,139.170 | 34,900,000 | 14,730,000 | 5.892 | 15,180,000 | 0.169 | 12,940,000 | 0.166 |
| 09/04/2024 | 0.146 | 16,828.070 | 10,970,000 | 16,970,000 | 6.788 | 6,130,000 | 0.152 | 3,660,000 | 0.148 |
| 08/04/2024 | 0.137 | 16,732.850 | 5,890,000 | 19,440,000 | 7.776 | 1,350,000 | 0.138 | 2,460,000 | 0.131 |
| 05/04/2024 | 0.136 | 16,723.920 | 51,340,000 | 18,330,000 | 7.332 | 15,160,000 | 0.126 | 14,610,000 | 0.129 |
| 03/04/2024 | 0.137 | 16,725.100 | 5,230,000 | 18,880,000 | 7.552 | 1,900,000 | 0.146 | 3,290,000 | 0.143 |
| 02/04/2024 | 0.155 | 16,931.520 | 17,540,000 | 17,490,000 | 6.996 | 6,520,000 | 0.160 | 4,750,000 | 0.156 |
| 28/03/2024 | 0.124 | 16,541.420 | 20,480,000 | 19,260,000 | 7.704 | 10,090,000 | 0.125 | 5,770,000 | 0.111 |
| 27/03/2024 | 0.109 | 16,392.840 | 41,680,000 | 23,580,000 | 9.432 | 7,380,000 | 0.115 | 14,740,000 | 0.115 |
| 26/03/2024 | 0.130 | 16,618.320 | 24,480,000 | 16,220,000 | 6.488 | 8,820,000 | 0.131 | 8,460,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |