67868 恒指摩通五九牛Ｘ (R 牛证)
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.340 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.340 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.330 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.305 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.255 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.219 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.211 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.178 | 16,828.930 | 1,600,000 | 0 | 0.000 | 1,100,000 | 0.164 | 500,000 | 0.159 |
| 22/04/2024 | 0.149 | 16,511.690 | 1,200,000 | 600,000 | 0.300 | 700,000 | 0.154 | 500,000 | 0.149 |
| 19/04/2024 | 0.122 | 16,224.140 | 160,000 | 800,000 | 0.400 | 90,000 | 0.117 | 70,000 | 0.114 |
| 18/04/2024 | 0.140 | 16,385.870 | 60,000 | 820,000 | 0.410 | 60,000 | 0.139 | ||
| 17/04/2024 | 0.125 | 16,251.840 | 190,000 | 880,000 | 0.440 | 140,000 | 0.121 | 50,000 | 0.121 |
| 16/04/2024 | 0.125 | 16,248.970 | 1,970,000 | 970,000 | 0.485 | 500,000 | 0.140 | 1,470,000 | 0.138 |
| 15/04/2024 | 0.159 | 16,600.460 | 700,000 | 0 | 0.000 | 700,000 | 0.150 | ||
| 12/04/2024 | 0.172 | 16,721.690 | 320,000 | 700,000 | 0.350 | 320,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |