67877 恒指法兴六九牛Ｃ (R 牛证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.239 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.235 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.228 | 17,651.150 | 200,000 | 0 | 0.000 | 200,000 | 0.209 | ||
| 25/04/2024 | 0.188 | 17,284.540 | 0 | 200,000 | 0.100 | ||||
| 24/04/2024 | 0.180 | 17,201.270 | 6,590,000 | 200,000 | 0.100 | 3,340,000 | 0.173 | 2,910,000 | 0.163 |
| 23/04/2024 | 0.147 | 16,828.930 | 5,130,000 | 630,000 | 0.315 | 4,940,000 | 0.134 | 100,000 | 0.142 |
| 22/04/2024 | 0.118 | 16,511.690 | 1,760,000 | 5,470,000 | 2.735 | 1,270,000 | 0.121 | 80,000 | 0.114 |
| 19/04/2024 | 0.093 | 16,224.140 | 13,970,000 | 6,660,000 | 3.330 | 5,220,000 | 0.088 | 6,750,000 | 0.087 |
| 18/04/2024 | 0.110 | 16,385.870 | 4,910,000 | 5,130,000 | 2.565 | 3,810,000 | 0.109 | 1,100,000 | 0.112 |
| 17/04/2024 | 0.098 | 16,251.840 | 4,120,000 | 7,840,000 | 3.920 | 1,110,000 | 0.096 | 2,600,000 | 0.095 |
| 16/04/2024 | 0.096 | 16,248.970 | 3,470,000 | 6,350,000 | 3.175 | 10,000 | 0.103 | 3,070,000 | 0.101 |
| 15/04/2024 | 0.131 | 16,600.460 | 8,350,000 | 3,290,000 | 1.645 | 3,760,000 | 0.128 | 4,490,000 | 0.132 |
| 12/04/2024 | 0.144 | 16,721.690 | 2,120,000 | 2,560,000 | 1.280 | 2,120,000 | 0.158 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 550,000 | 440,000 | 0.220 | 250,000 | 0.173 | 300,000 | 0.162 |
| 10/04/2024 | 0.179 | 17,139.170 | 590,000 | 390,000 | 0.195 | 540,000 | 0.176 | 50,000 | 0.165 |
| 09/04/2024 | 0.155 | 16,828.070 | 10,000 | 880,000 | 0.440 | 10,000 | 0.165 | ||
| 08/04/2024 | 0.144 | 16,732.850 | 6,550,000 | 890,000 | 0.445 | 3,380,000 | 0.150 | 3,170,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |