67893 恒指海通一十熊C (R 熊证)
实时 按盘价 跌0.197 -0.001 (-0.505%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.19826,017.530000.000
20/10/20210.19726,136.020000.000
19/10/20210.23125,787.210000.000
18/10/20210.28025,409.750000.000
15/10/20210.29025,330.960000.000
13/10/20210
12/10/20210.31024,962.590000.000
11/10/20210.29025,325.090000.000
08/10/20210.34524,837.850100,00000.000100,0000.345
07/10/20210.34524,701.730100,000100,0000.050100,0000.370
06/10/20210.40523,966.490000.000
05/10/20210.40024,104.150000.000
04/10/20210.40024,036.37010,00000.00010,0000.400
30/09/20210.37024,575.640100,00010,0000.005100,0000.370
29/09/20210.35524,663.500200,000110,0000.055100,0000.399100,0000.390
28/09/20210.36524,500.390100,000110,0000.055100,0000.375
27/09/20210.39524,208.780010,0000.005
24/09/20210.39524,192.16050,00010,0000.00550,0000.395
23/09/20210.37024,510.980060,0000.030
21/09/20210.39524,221.540060,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。