67922 小米摩通四甲牛Ａ (R 牛证)
按盘价 
0.800 +0.070 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.730 | 16.600 | 0 | 620,000 | 0.775 | ||||
| 24/04/2024 | 0.730 | 16.660 | 0 | 620,000 | 0.775 | ||||
| 23/04/2024 | 0.690 | 16.180 | 0 | 620,000 | 0.775 | ||||
| 22/04/2024 | 0.680 | 15.820 | 0 | 620,000 | 0.775 | ||||
| 19/04/2024 | 0.680 | 15.800 | 0 | 620,000 | 0.775 | ||||
| 18/04/2024 | 0.710 | 16.380 | 0 | 620,000 | 0.775 | ||||
| 17/04/2024 | 0.700 | 16.280 | 0 | 620,000 | 0.775 | ||||
| 16/04/2024 | 0.690 | 15.920 | 0 | 620,000 | 0.775 | ||||
| 15/04/2024 | 0.720 | 16.520 | 0 | 620,000 | 0.775 | ||||
| 12/04/2024 | 0.720 | 16.500 | 0 | 620,000 | 0.775 | ||||
| 11/04/2024 | 0.680 | 16.080 | 0 | 620,000 | 0.775 | ||||
| 10/04/2024 | 0.670 | 16.000 | 0 | 620,000 | 0.775 | ||||
| 09/04/2024 | 0.670 | 15.980 | 0 | 620,000 | 0.775 | ||||
| 08/04/2024 | 0.640 | 15.500 | 0 | 620,000 | 0.775 | ||||
| 05/04/2024 | 0.650 | 15.540 | 0 | 620,000 | 0.775 | ||||
| 03/04/2024 | 0.650 | 15.560 | 0 | 620,000 | 0.775 | ||||
| 02/04/2024 | 0.690 | 16.280 | 0 | 620,000 | 0.775 | ||||
| 28/03/2024 | 0.570 | 14.940 | 0 | 620,000 | 0.775 | ||||
| 27/03/2024 | 0.570 | 14.760 | 0 | 620,000 | 0.775 | ||||
| 26/03/2024 | 0.600 | 15.300 | 0 | 620,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |