67936 恒指瑞银六九牛Ｕ (R 牛证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.410 | 19,553.610 | 10,000 | 50,000 | 0.030 | 10,000 | 0.405 | ||
| 16/05/2024 | 0.390 | 19,376.530 | 0 | 60,000 | 0.030 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 20,000 | 60,000 | 0.030 | 20,000 | 0.385 | ||
| 13/05/2024 | 0.370 | 19,115.060 | 20,000 | 80,000 | 0.040 | 20,000 | 0.370 | ||
| 10/05/2024 | 0.355 | 18,963.680 | 40,000 | 100,000 | 0.050 | 40,000 | 0.348 | ||
| 09/05/2024 | 0.315 | 18,537.810 | 20,000 | 140,000 | 0.070 | 20,000 | 0.315 | ||
| 08/05/2024 | 0.290 | 18,313.860 | 20,000 | 160,000 | 0.080 | 20,000 | 0.290 | ||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 140,000 | 0.070 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 260,000 | 140,000 | 0.070 | 260,000 | 0.309 | ||
| 03/05/2024 | 0.310 | 18,475.920 | 50,000 | 400,000 | 0.200 | 50,000 | 0.315 | ||
| 02/05/2024 | 0.280 | 18,207.130 | 40,000 | 450,000 | 0.220 | 40,000 | 0.270 | ||
| 30/04/2024 | 0.241 | 17,763.030 | 0 | 490,000 | 0.240 | ||||
| 29/04/2024 | 0.237 | 17,746.910 | 50,000 | 490,000 | 0.240 | 40,000 | 0.251 | 10,000 | 0.236 |
| 26/04/2024 | 0.230 | 17,651.150 | 70,000 | 520,000 | 0.260 | 70,000 | 0.219 | ||
| 25/04/2024 | 0.191 | 17,284.540 | 1,040,000 | 590,000 | 0.290 | 1,020,000 | 0.179 | 20,000 | 0.191 |
| 24/04/2024 | 0.180 | 17,201.270 | 2,580,000 | 1,590,000 | 0.800 | 1,360,000 | 0.174 | 1,220,000 | 0.167 |
| 23/04/2024 | 0.149 | 16,828.930 | 4,970,000 | 1,730,000 | 0.860 | 2,060,000 | 0.149 | 2,910,000 | 0.139 |
| 22/04/2024 | 0.120 | 16,511.690 | 300,000 | 880,000 | 0.440 | 230,000 | 0.121 | 10,000 | 0.118 |
| 19/04/2024 | 0.096 | 16,224.140 | 3,910,000 | 1,100,000 | 0.550 | 1,790,000 | 0.091 | 2,120,000 | 0.087 |
| 18/04/2024 | 0.114 | 16,385.870 | 1,260,000 | 770,000 | 0.390 | 1,080,000 | 0.113 | 180,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |