67953 腾讯汇丰四九牛Ｆ (R 牛证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.221 | 370.200 | 50,000 | ||||||
| 03/05/2024 | 0.209 | 364.400 | 530,000 | 11,565,000 | 11.570 | 530,000 | 0.209 | ||
| 02/05/2024 | 0.199 | 360.400 | 0 | 12,095,000 | 12.100 | ||||
| 30/04/2024 | 0.176 | 347.200 | 0 | 12,095,000 | 12.100 | ||||
| 29/04/2024 | 0.176 | 347.600 | 0 | 12,095,000 | 12.100 | ||||
| 26/04/2024 | 0.177 | 348.400 | 35,000 | 12,095,000 | 12.100 | 35,000 | 0.178 | ||
| 25/04/2024 | 0.157 | 339.400 | 0 | 12,130,000 | 12.130 | ||||
| 24/04/2024 | 0.163 | 344.200 | 80,000 | 12,130,000 | 12.130 | 70,000 | 0.156 | ||
| 23/04/2024 | 0.141 | 332.400 | 100,000 | 12,200,000 | 12.200 | ||||
| 22/04/2024 | 0.118 | 320.400 | 200,000 | 12,200,000 | 12.200 | 100,000 | 0.107 | ||
| 19/04/2024 | 0.085 | 303.800 | 225,000 | 12,300,000 | 12.300 | ||||
| 18/04/2024 | 0.090 | 304.400 | 1,060,000 | 12,300,000 | 12.300 | 1,000,000 | 0.092 | ||
| 17/04/2024 | 0.080 | 300.800 | 3,015,000 | 13,300,000 | 13.300 | 2,000,000 | 0.079 | ||
| 16/04/2024 | 0.083 | 301.800 | 15,000 | 15,300,000 | 15.300 | 15,000 | 0.085 | ||
| 15/04/2024 | 0.088 | 304.400 | 50,000 | 15,285,000 | 15.290 | ||||
| 12/04/2024 | 0.098 | 309.600 | 95,000 | 15,285,000 | 15.290 | ||||
| 11/04/2024 | 0.108 | 315.000 | 0 | 15,285,000 | 15.290 | ||||
| 10/04/2024 | 0.107 | 314.200 | 300,000 | 15,285,000 | 15.290 | 100,000 | 0.098 | ||
| 09/04/2024 | 0.089 | 305.000 | 145,000 | 15,385,000 | 15.390 | ||||
| 08/04/2024 | 0.089 | 305.400 | 100,000 | 15,385,000 | 15.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |