68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.093 | 164.300 | 30,000 | ||||||
| 17/06/2026 | 0.106 | 171.300 | 0 | 470,000 | 0.588 | ||||
| 16/06/2026 | 0.112 | 174.800 | 0 | 470,000 | 0.588 | ||||
| 15/06/2026 | 0.118 | 177.000 | 0 | 470,000 | 0.588 | ||||
| 12/06/2026 | 0.132 | 183.000 | 70,000 | 470,000 | 0.588 | 70,000 | 0.133 | ||
| 11/06/2026 | 0.120 | 178.300 | 430,000 | 540,000 | 0.675 | 430,000 | 0.115 | ||
| 10/06/2026 | 0.109 | 173.100 | 0 | 970,000 | 1.213 | ||||
| 09/06/2026 | 0.101 | 168.500 | 0 | 970,000 | 1.213 | ||||
| 08/06/2026 | 0.104 | 170.500 | 0 | 970,000 | 1.213 | ||||
| 05/06/2026 | 0.117 | 176.400 | 430,000 | 970,000 | 1.213 | 380,000 | 0.115 | ||
| 04/06/2026 | 0.121 | 177.500 | 1,330,000 | 590,000 | 0.737 | 850,000 | 0.125 | 480,000 | 0.121 |
| 03/06/2026 | 0.123 | 179.300 | 2,190,000 | 960,000 | 1.200 | 1,020,000 | 0.116 | 1,170,000 | 0.119 |
| 02/06/2026 | 0.124 | 179.200 | 1,270,000 | 810,000 | 1.012 | 610,000 | 0.121 | 660,000 | 0.122 |
| 01/06/2026 | 0.124 | 179.600 | 1,370,000 | 760,000 | 0.950 | 590,000 | 0.130 | 780,000 | 0.127 |
| 29/05/2026 | 0.114 | 173.400 | 180,000 | 570,000 | 0.712 | 180,000 | 0.110 | ||
| 28/05/2026 | 0.088 | 161.500 | 70,000 | 750,000 | 0.938 | 70,000 | 0.088 | ||
| 27/05/2026 | 0.072 | 154.200 | 0 | 820,000 | 1.025 | ||||
| 26/05/2026 | 0.071 | 153.600 | 0 | 820,000 | 1.025 | ||||
| 22/05/2026 | 0.066 | 150.500 | 1,440,000 | 820,000 | 1.025 | 320,000 | 0.067 | 760,000 | 0.067 |
| 21/05/2026 | 0.065 | 149.900 | 360,000 | 380,000 | 0.475 | 360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |