68087 恒指瑞银六十牛Ｖ (R 牛证)
按盘价 
0.228 +0.008 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.220 | 17,651.150 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.220 | ||
| 25/04/2024 | 0.184 | 17,284.540 | 0 | 1,800,000 | 0.900 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.174 | ||
| 23/04/2024 | 0.141 | 16,828.930 | 3,440,000 | 1,900,000 | 0.950 | 2,640,000 | 0.132 | 800,000 | 0.137 |
| 22/04/2024 | 0.113 | 16,511.690 | 6,500,000 | 3,740,000 | 1.870 | 4,230,000 | 0.116 | 2,270,000 | 0.113 |
| 19/04/2024 | 0.088 | 16,224.140 | 9,330,000 | 5,700,000 | 2.850 | 4,910,000 | 0.087 | 4,420,000 | 0.080 |
| 18/04/2024 | 0.104 | 16,385.870 | 3,790,000 | 6,190,000 | 3.090 | 1,300,000 | 0.108 | 2,490,000 | 0.106 |
| 17/04/2024 | 0.091 | 16,251.840 | 800,000 | 5,000,000 | 2.500 | 800,000 | 0.091 | ||
| 16/04/2024 | 0.092 | 16,248.970 | 2,600,000 | 4,200,000 | 2.100 | 500,000 | 0.109 | 2,100,000 | 0.101 |
| 15/04/2024 | 0.126 | 16,600.460 | 4,600,000 | 2,600,000 | 1.300 | 1,300,000 | 0.127 | 3,300,000 | 0.124 |
| 12/04/2024 | 0.137 | 16,721.690 | 0 | 600,000 | 0.300 | ||||
| 11/04/2024 | 0.172 | 17,095.030 | 500,000 | 600,000 | 0.300 | 500,000 | 0.158 | ||
| 10/04/2024 | 0.177 | 17,139.170 | 400,000 | 1,100,000 | 0.550 | 100,000 | 0.180 | 300,000 | 0.168 |
| 09/04/2024 | 0.150 | 16,828.070 | 100,000 | 900,000 | 0.450 | 100,000 | 0.150 | ||
| 08/04/2024 | 0.139 | 16,732.850 | 0 | 800,000 | 0.400 | ||||
| 05/04/2024 | 0.139 | 16,723.920 | 0 | 800,000 | 0.400 | ||||
| 03/04/2024 | 0.139 | 16,725.100 | 0 | 800,000 | 0.400 | ||||
| 02/04/2024 | 0.158 | 16,931.520 | 0 | 800,000 | 0.400 | ||||
| 28/03/2024 | 0.126 | 16,541.420 | 560,000 | 800,000 | 0.400 | 560,000 | 0.138 | ||
| 27/03/2024 | 0.108 | 16,392.840 | 400,000 | 1,360,000 | 0.680 | 400,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |