68099 腾讯瑞银五六牛G (R 牛证)
实时 按盘价 升0.131 +0.014 (+11.966%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.117380.0001,085,0003,935,0003.940690,0000.107395,0000.116
16/09/20240.111377.800435,0004,230,0004.230295,0000.106
13/09/20240.107374.8001,000,0003,935,0003.9401,000,0000.109
12/09/20240.104372.600305,0004,935,0004.930305,0000.109
11/09/20240.098370.200935,0004,630,0004.630805,0000.090
10/09/20240.096368.6004,480,0005,435,0005.440835,0000.0922,485,0000.097
09/09/20240.097371.2001,385,0003,785,0003.7901,385,0000.093
06/09/20240
05/09/20240.106373.4002,165,0002,400,0002.400765,0000.1041,400,0000.108
04/09/20240.105372.800770,0001,765,0001.760405,0000.112365,0000.105
03/09/20240.118378.2001,195,0001,805,0001.800790,0000.113405,0000.122
02/09/20240.114377.8001,025,0002,190,0002.1901,025,0000.118
30/08/20240.125382.0003,515,0003,215,0003.210300,0000.1213,215,0000.124
29/08/20240.113377.6000300,0000.300
28/08/20240.108374.200300,000300,0000.300300,0000.109
27/08/20240.124381.800000.000
26/08/20240.121382.000000.000
23/08/20240.113375.60010,00000.0005,0000.1145,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。