68099 腾讯瑞银五六牛Ｇ (R 牛证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.130 | 387.600 | 1,475,000 | 2,295,000 | 2.300 | 975,000 | 0.140 | 425,000 | 0.132 |
| 20/09/2024 | 0.135 | 388.600 | 5,120,000 | 2,845,000 | 2.840 | 3,485,000 | 0.139 | 1,545,000 | 0.138 |
| 19/09/2024 | 0.134 | 388.800 | 2,625,000 | 4,785,000 | 4.780 | 360,000 | 0.127 | 1,210,000 | 0.117 |
| 17/09/2024 | 0.117 | 380.000 | 1,085,000 | 3,935,000 | 3.940 | 690,000 | 0.107 | 395,000 | 0.116 |
| 16/09/2024 | 0.111 | 377.800 | 435,000 | 4,230,000 | 4.230 | 295,000 | 0.106 | ||
| 13/09/2024 | 0.107 | 374.800 | 1,000,000 | 3,935,000 | 3.940 | 1,000,000 | 0.109 | ||
| 12/09/2024 | 0.104 | 372.600 | 305,000 | 4,935,000 | 4.930 | 305,000 | 0.109 | ||
| 11/09/2024 | 0.098 | 370.200 | 935,000 | 4,630,000 | 4.630 | 805,000 | 0.090 | ||
| 10/09/2024 | 0.096 | 368.600 | 4,480,000 | 5,435,000 | 5.440 | 835,000 | 0.092 | 2,485,000 | 0.097 |
| 09/09/2024 | 0.097 | 371.200 | 1,385,000 | 3,785,000 | 3.790 | 1,385,000 | 0.093 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 373.400 | 2,165,000 | 2,400,000 | 2.400 | 765,000 | 0.104 | 1,400,000 | 0.108 |
| 04/09/2024 | 0.105 | 372.800 | 770,000 | 1,765,000 | 1.760 | 405,000 | 0.112 | 365,000 | 0.105 |
| 03/09/2024 | 0.118 | 378.200 | 1,195,000 | 1,805,000 | 1.800 | 790,000 | 0.113 | 405,000 | 0.122 |
| 02/09/2024 | 0.114 | 377.800 | 1,025,000 | 2,190,000 | 2.190 | 1,025,000 | 0.118 | ||
| 30/08/2024 | 0.125 | 382.000 | 3,515,000 | 3,215,000 | 3.210 | 300,000 | 0.121 | 3,215,000 | 0.124 |
| 29/08/2024 | 0.113 | 377.600 | 0 | 300,000 | 0.300 | ||||
| 28/08/2024 | 0.108 | 374.200 | 300,000 | 300,000 | 0.300 | 300,000 | 0.109 | ||
| 27/08/2024 | 0.124 | 381.800 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.121 | 382.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |