68149 携程瑞银六四牛Ｆ (R 牛证)
按盘价 
0.156 -0.019 (-10.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.175 | 554.500 | 5,135,000 | 145,000 | 0.240 | 2,900,000 | 0.158 | 2,150,000 | 0.156 |
| 04/12/2025 | 0.176 | 556.000 | 11,000,000 | 895,000 | 1.490 | 5,357,500 | 0.171 | 5,597,500 | 0.170 |
| 03/12/2025 | 0.138 | 535.000 | 970,000 | 655,000 | 1.090 | 225,000 | 0.140 | 720,000 | 0.142 |
| 02/12/2025 | 0.156 | 543.000 | 1,385,000 | 160,000 | 0.270 | 727,500 | 0.159 | 607,500 | 0.158 |
| 01/12/2025 | 0.158 | 544.000 | 2,905,000 | 280,000 | 0.470 | 1,377,500 | 0.153 | 1,417,500 | 0.155 |
| 28/11/2025 | 0.139 | 535.000 | 20,812,500 | 240,000 | 0.400 | 10,770,000 | 0.137 | 10,007,500 | 0.137 |
| 27/11/2025 | 0.140 | 535.500 | 12,625,000 | 1,002,500 | 1.670 | 6,075,000 | 0.139 | 6,485,000 | 0.139 |
| 26/11/2025 | 0.145 | 538.000 | 25,932,500 | 592,500 | 0.990 | 13,015,000 | 0.150 | 12,857,500 | 0.149 |
| 25/11/2025 | 0.161 | 546.500 | 14,902,500 | 750,000 | 1.250 | 7,370,000 | 0.172 | 7,492,500 | 0.171 |
| 24/11/2025 | 0.155 | 542.000 | 8,897,500 | 627,500 | 1.050 | 4,135,000 | 0.153 | 4,762,500 | 0.152 |
| 21/11/2025 | 0.144 | 537.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.181 | 554.000 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.220 | 574.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.199 | 564.500 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.184 | 555.500 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.223 | 576.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.230 | 579.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.217 | 573.000 | 5,000 | 0 | 0.000 | 2,500 | 0.230 | 2,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |