68163 携程瑞银六四牛Ｈ (R 牛证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.280 | 554.500 | 0 | 10,000 | 0.020 | ||||
| 04/12/2025 | 0.280 | 556.000 | 0 | 10,000 | 0.020 | ||||
| 03/12/2025 | 0.244 | 535.000 | 0 | 10,000 | 0.020 | ||||
| 02/12/2025 | 0.260 | 543.000 | 0 | 10,000 | 0.020 | ||||
| 01/12/2025 | 0.260 | 544.000 | 0 | 10,000 | 0.020 | ||||
| 28/11/2025 | 0.246 | 535.000 | 0 | 10,000 | 0.020 | ||||
| 27/11/2025 | 0.246 | 535.500 | 0 | 10,000 | 0.020 | ||||
| 26/11/2025 | 0.255 | 538.000 | 0 | 10,000 | 0.020 | ||||
| 25/11/2025 | 0.265 | 546.500 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.255 | 542.000 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.249 | 537.500 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.290 | 554.000 | 5,000 | 10,000 | 0.020 | 5,000 | 0.300 | ||
| 19/11/2025 | 0.325 | 574.500 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.300 | 564.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.300 | ||
| 17/11/2025 | 0.290 | 555.500 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.330 | 576.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.335 | 579.500 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.325 | 573.000 | 5,000 | 0 | 0.000 | 2,500 | 0.335 | 2,500 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |