68199 腾讯法巴四甲牛Ｄ (R 牛证)
按盘价 
0.239 +0.014 (+6.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.239 | 378.200 | 0 | ||||||
| 10/05/2024 | 0.225 | 371.000 | 150,000 | 1,150,000 | 0.767 | ||||
| 09/05/2024 | 0.222 | 369.800 | 0 | 1,150,000 | 0.767 | ||||
| 08/05/2024 | 0.208 | 361.400 | 0 | 1,150,000 | 0.767 | ||||
| 07/05/2024 | 0.216 | 365.800 | 0 | 1,150,000 | 0.767 | ||||
| 06/05/2024 | 0.226 | 370.200 | 800,000 | 1,150,000 | 0.767 | 800,000 | 0.227 | ||
| 03/05/2024 | 0.211 | 364.400 | 0 | 1,950,000 | 1.300 | ||||
| 02/05/2024 | 0.204 | 360.400 | 0 | 1,950,000 | 1.300 | ||||
| 30/04/2024 | 0.181 | 347.200 | 0 | 1,950,000 | 1.300 | ||||
| 29/04/2024 | 0.181 | 347.600 | 1,700,000 | 1,950,000 | 1.300 | 1,700,000 | 0.189 | ||
| 26/04/2024 | 0.179 | 348.400 | 0 | 3,650,000 | 2.433 | ||||
| 25/04/2024 | 0.162 | 339.400 | 0 | 3,650,000 | 2.433 | ||||
| 24/04/2024 | 0.168 | 344.200 | 0 | 3,650,000 | 2.433 | ||||
| 23/04/2024 | 0.147 | 332.400 | 0 | 3,650,000 | 2.433 | ||||
| 22/04/2024 | 0.123 | 320.400 | 100,000 | 3,650,000 | 2.433 | 100,000 | 0.105 | ||
| 19/04/2024 | 0.092 | 303.800 | 0 | 3,750,000 | 2.500 | ||||
| 18/04/2024 | 0.095 | 304.400 | 800,000 | 3,750,000 | 2.500 | 800,000 | 0.096 | ||
| 17/04/2024 | 0.086 | 300.800 | 0 | 2,950,000 | 1.967 | ||||
| 16/04/2024 | 0.086 | 301.800 | 700,000 | 2,950,000 | 1.967 | 400,000 | 0.086 | ||
| 15/04/2024 | 0.092 | 304.400 | 2,750,000 | 3,350,000 | 2.233 | 500,000 | 0.090 | 2,250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |