68226 小米花旗五四牛Ａ (R 牛证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 19.800 | 31,030,000 | 20,230,000 | 40.460 | 5,270,000 | 0.056 | 23,140,000 | 0.057 |
| 17/09/2024 | 0.053 | 19.520 | 7,760,000 | 2,360,000 | 4.720 | 5,610,000 | 0.053 | 1,310,000 | 0.051 |
| 16/09/2024 | 0.047 | 19.240 | 5,150,000 | 6,660,000 | 13.320 | 900,000 | 0.042 | 2,680,000 | 0.047 |
| 13/09/2024 | 0.048 | 19.220 | 19,940,000 | 4,880,000 | 9.760 | 8,910,000 | 0.047 | 6,840,000 | 0.044 |
| 12/09/2024 | 0.041 | 18.920 | 21,390,000 | 6,950,000 | 13.900 | 10,760,000 | 0.040 | 7,710,000 | 0.043 |
| 11/09/2024 | 0.041 | 18.960 | 2,660,000 | 10,000,000 | 20.000 | 50,000 | 0.042 | 580,000 | 0.035 |
| 10/09/2024 | 0.034 | 18.660 | 13,440,000 | 9,470,000 | 18.940 | 5,000,000 | 0.029 | 7,940,000 | 0.033 |
| 09/09/2024 | 0.030 | 18.620 | 5,150,000 | 6,530,000 | 13.060 | 50,000 | 0.029 | 5,100,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.540 | 2,300,000 | 1,480,000 | 2.960 | 1,350,000 | 0.029 | 950,000 | 0.033 |
| 04/09/2024 | 0.035 | 18.660 | 1,530,000 | 1,880,000 | 3.760 | 1,530,000 | 0.036 | ||
| 03/09/2024 | 0.044 | 19.180 | 570,000 | 350,000 | 0.700 | 270,000 | 0.047 | 300,000 | 0.046 |
| 02/09/2024 | 0.044 | 19.060 | 0 | 320,000 | 0.640 | ||||
| 30/08/2024 | 0.055 | 19.500 | 2,260,000 | 320,000 | 0.640 | 1,140,000 | 0.053 | 720,000 | 0.052 |
| 29/08/2024 | 0.039 | 18.880 | 1,940,000 | 740,000 | 1.480 | 600,000 | 0.035 | 1,190,000 | 0.034 |
| 28/08/2024 | 0.040 | 18.960 | 0 | 150,000 | 0.300 | ||||
| 27/08/2024 | 0.040 | 18.880 | 150,000 | 150,000 | 0.300 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |