68226 小米花旗五四牛A (R 牛证)
实时 按盘价 升0.057 +0.004 (+7.547%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.05319.5207,760,0002,360,0004.7205,610,0000.0531,310,0000.051
16/09/20240.04719.2405,150,0006,660,00013.320900,0000.0422,680,0000.047
13/09/20240.04819.22019,940,0004,880,0009.7608,910,0000.0476,840,0000.044
12/09/20240.04118.92021,390,0006,950,00013.90010,760,0000.0407,710,0000.043
11/09/20240.04118.9602,660,00010,000,00020.00050,0000.042580,0000.035
10/09/20240.03418.66013,440,0009,470,00018.9405,000,0000.0297,940,0000.033
09/09/20240.03018.6205,150,0006,530,00013.06050,0000.0295,100,0000.027
06/09/20240
05/09/20240.03318.5402,300,0001,480,0002.9601,350,0000.029950,0000.033
04/09/20240.03518.6601,530,0001,880,0003.7601,530,0000.036
03/09/20240.04419.180570,000350,0000.700270,0000.047300,0000.046
02/09/20240.04419.0600320,0000.640
30/08/20240.05519.5002,260,000320,0000.6401,140,0000.053720,0000.052
29/08/20240.03918.8801,940,000740,0001.480600,0000.0351,190,0000.034
28/08/20240.04018.9600150,0000.300
27/08/20240.04018.880150,000150,0000.300150,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。