日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/11/2024 | 0.081 | 5.790 | 0 | ||||||
05/11/2024 | 0.098 | 5.980 | 400,000 | 576,000 | 0.960 | 400,000 | 0.098 | ||
04/11/2024 | 0.089 | 5.890 | 10,000 | 976,000 | 1.630 | 10,000 | 0.086 | ||
01/11/2024 | 0.089 | 5.900 | 0 | 986,000 | 1.640 | ||||
31/10/2024 | 0.086 | 5.840 | 0 | 986,000 | 1.640 | ||||
30/10/2024 | 0.082 | 5.790 | 0 | 986,000 | 1.640 | ||||
29/10/2024 | 0.082 | 5.810 | 0 | 986,000 | 1.640 | ||||
28/10/2024 | 0.096 | 5.940 | 0 | 986,000 | 1.640 | ||||
25/10/2024 | 0.106 | 6.030 | 0 | 986,000 | 1.640 | ||||
24/10/2024 | 0.108 | 6.060 | 0 | 986,000 | 1.640 | ||||
23/10/2024 | 0.110 | 6.080 | 400,000 | 986,000 | 1.640 | 400,000 | 0.111 | ||
22/10/2024 | 0.103 | 6.040 | 2,000 | 586,000 | 0.980 | 2,000 | 0.103 | ||
21/10/2024 | 0.103 | 6.000 | 0 | 588,000 | 0.980 | ||||
18/10/2024 | 0.108 | 6.100 | 0 | 588,000 | 0.980 | ||||
17/10/2024 | 0.102 | 5.990 | 0 | 588,000 | 0.980 | ||||
16/10/2024 | 0.114 | 6.110 | 0 | 588,000 | 0.980 | ||||
15/10/2024 | 0.124 | 6.210 | 800,000 | 588,000 | 0.980 | 420,000 | 0.131 | 380,000 | 0.133 |
14/10/2024 | 0.141 | 6.410 | 0 | 628,000 | 1.050 | ||||
10/10/2024 | 0.141 | 6.400 | 30,000 | 628,000 | 1.050 | 20,000 | 0.132 | 10,000 | 0.138 |
09/10/2024 | 0.119 | 6.160 | 42,000 | 638,000 | 1.060 | 20,000 | 0.116 | 22,000 | 0.127 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/11/2024 09:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |