68260 中油汇丰四乙牛Ａ (R 牛证)
按盘价 
0.229 +0.017 (+8.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.212 | 7.360 | 50,000 | 386,000 | 0.640 | 50,000 | 0.212 | ||
| 24/04/2024 | 0.202 | 7.270 | 0 | 436,000 | 0.730 | ||||
| 23/04/2024 | 0.202 | 7.240 | 0 | 436,000 | 0.730 | ||||
| 22/04/2024 | 0.207 | 7.290 | 0 | 436,000 | 0.730 | ||||
| 19/04/2024 | 0.225 | 7.490 | 0 | 436,000 | 0.730 | ||||
| 18/04/2024 | 0.210 | 7.320 | 0 | 436,000 | 0.730 | ||||
| 17/04/2024 | 0.221 | 7.430 | 0 | 436,000 | 0.730 | ||||
| 16/04/2024 | 0.231 | 7.530 | 0 | 436,000 | 0.730 | ||||
| 15/04/2024 | 0.225 | 7.480 | 0 | 436,000 | 0.730 | ||||
| 12/04/2024 | 0.213 | 7.320 | 0 | 436,000 | 0.730 | ||||
| 11/04/2024 | 0.218 | 7.400 | 0 | 436,000 | 0.730 | ||||
| 10/04/2024 | 0.215 | 7.380 | 0 | 436,000 | 0.730 | ||||
| 09/04/2024 | 0.199 | 7.170 | 0 | 436,000 | 0.730 | ||||
| 08/04/2024 | 0.200 | 7.210 | 0 | 436,000 | 0.730 | ||||
| 05/04/2024 | 0.192 | 7.120 | 0 | 436,000 | 0.730 | ||||
| 03/04/2024 | 0.198 | 7.170 | 240,000 | 436,000 | 0.730 | 140,000 | 0.201 | 100,000 | 0.200 |
| 02/04/2024 | 0.192 | 7.140 | 0 | 476,000 | 0.790 | ||||
| 28/03/2024 | 0.152 | 6.690 | 248,000 | 476,000 | 0.790 | 124,000 | 0.152 | 124,000 | 0.141 |
| 27/03/2024 | 0.132 | 6.470 | 0 | 476,000 | 0.790 | ||||
| 26/03/2024 | 0.135 | 6.500 | 90,000 | 476,000 | 0.790 | 90,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |