68260 中油汇丰四乙牛A (R 牛证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/11/20240.0815.7900
05/11/20240.0985.980400,000576,0000.960400,0000.098
04/11/20240.0895.89010,000976,0001.63010,0000.086
01/11/20240.0895.9000986,0001.640
31/10/20240.0865.8400986,0001.640
30/10/20240.0825.7900986,0001.640
29/10/20240.0825.8100986,0001.640
28/10/20240.0965.9400986,0001.640
25/10/20240.1066.0300986,0001.640
24/10/20240.1086.0600986,0001.640
23/10/20240.1106.080400,000986,0001.640400,0000.111
22/10/20240.1036.0402,000586,0000.9802,0000.103
21/10/20240.1036.0000588,0000.980
18/10/20240.1086.1000588,0000.980
17/10/20240.1025.9900588,0000.980
16/10/20240.1146.1100588,0000.980
15/10/20240.1246.210800,000588,0000.980420,0000.131380,0000.133
14/10/20240.1416.4100628,0001.050
10/10/20240.1416.40030,000628,0001.05020,0000.13210,0000.138
09/10/20240.1196.16042,000638,0001.06020,0000.11622,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/11/2024 09:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。