68290 小鹏摩通五乙熊Ａ (R 熊证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.146 | 30.300 | 0 | 710,000 | 1.775 | ||||
| 25/04/2024 | 0.167 | 27.850 | 400,000 | 710,000 | 1.775 | 400,000 | 0.167 | ||
| 24/04/2024 | 0.164 | 28.500 | 0 | 1,110,000 | 2.775 | ||||
| 23/04/2024 | 0.173 | 27.450 | 0 | 1,110,000 | 2.775 | ||||
| 22/04/2024 | 0.180 | 26.500 | 1,680,000 | 1,110,000 | 2.775 | 840,000 | 0.179 | 840,000 | 0.185 |
| 19/04/2024 | 0.175 | 27.000 | 1,600,000 | 1,110,000 | 2.775 | 800,000 | 0.175 | 800,000 | 0.176 |
| 18/04/2024 | 0.157 | 29.150 | 0 | 1,110,000 | 2.775 | ||||
| 17/04/2024 | 0.165 | 28.250 | 0 | 1,110,000 | 2.775 | ||||
| 16/04/2024 | 0.168 | 27.650 | 0 | 1,110,000 | 2.775 | ||||
| 15/04/2024 | 0.154 | 29.300 | 0 | 1,110,000 | 2.775 | ||||
| 12/04/2024 | 0.140 | 30.750 | 0 | 1,110,000 | 2.775 | ||||
| 11/04/2024 | 0.127 | 32.300 | 0 | 1,110,000 | 2.775 | ||||
| 10/04/2024 | 0.130 | 32.150 | 0 | 1,110,000 | 2.775 | ||||
| 09/04/2024 | 0.150 | 29.850 | 0 | 1,110,000 | 2.775 | ||||
| 08/04/2024 | 0.165 | 28.150 | 0 | 1,110,000 | 2.775 | ||||
| 05/04/2024 | 0.158 | 28.950 | 210,000 | 1,110,000 | 2.775 | 160,000 | 0.158 | 50,000 | 0.161 |
| 03/04/2024 | 0.160 | 28.750 | 8,000,000 | 1,220,000 | 3.050 | 7,740,000 | 0.160 | 260,000 | 0.151 |
| 02/04/2024 | 0.147 | 30.300 | 2,480,000 | 8,700,000 | 21.750 | 1,200,000 | 0.152 | 1,250,000 | 0.140 |
| 28/03/2024 | 0.129 | 32.100 | 6,440,000 | 8,650,000 | 21.625 | 4,080,000 | 0.133 | 1,840,000 | 0.125 |
| 27/03/2024 | 0.130 | 32.100 | 6,850,000 | 10,890,000 | 27.225 | 3,190,000 | 0.125 | 2,340,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |