68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.128 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.138 | 171.300 | 0 | 980,000 | 0.980 | ||||
| 16/06/2026 | 0.144 | 174.800 | 0 | 980,000 | 0.980 | ||||
| 15/06/2026 | 0.150 | 177.000 | 0 | 980,000 | 0.980 | ||||
| 12/06/2026 | 0.160 | 183.000 | 100,000 | 980,000 | 0.980 | 100,000 | 0.159 | ||
| 11/06/2026 | 0.154 | 178.300 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.156 | ||
| 10/06/2026 | 0.144 | 173.100 | 50,000 | 1,130,000 | 1.130 | ||||
| 09/06/2026 | 0.134 | 168.500 | 0 | 1,130,000 | 1.130 | ||||
| 08/06/2026 | 0.136 | 170.500 | 3,040,000 | 1,130,000 | 1.130 | 3,040,000 | 0.138 | ||
| 05/06/2026 | 0.150 | 176.400 | 3,980,000 | 4,170,000 | 4.170 | 580,000 | 0.150 | 3,150,000 | 0.148 |
| 04/06/2026 | 0.153 | 177.500 | 2,750,000 | 1,600,000 | 1.600 | 2,750,000 | 0.159 | ||
| 03/06/2026 | 0.154 | 179.300 | 10,160,000 | 4,350,000 | 4.350 | 4,170,000 | 0.148 | 5,240,000 | 0.147 |
| 02/06/2026 | 0.156 | 179.200 | 20,000 | 3,280,000 | 3.280 | ||||
| 01/06/2026 | 0.157 | 179.600 | 250,000 | 3,280,000 | 3.280 | ||||
| 29/05/2026 | 0.146 | 173.400 | 130,000 | 3,280,000 | 3.280 | 110,000 | 0.143 | ||
| 28/05/2026 | 0.119 | 161.500 | 120,000 | 3,390,000 | 3.390 | 120,000 | 0.118 | ||
| 27/05/2026 | 0.103 | 154.200 | 0 | 3,510,000 | 3.510 | ||||
| 26/05/2026 | 0.103 | 153.600 | 20,000 | 3,510,000 | 3.510 | ||||
| 22/05/2026 | 0.098 | 150.500 | 3,660,000 | 3,510,000 | 3.510 | 1,210,000 | 0.100 | 2,440,000 | 0.101 |
| 21/05/2026 | 0.097 | 149.900 | 610,000 | 2,280,000 | 2.280 | 610,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |