68332 海油法兴五十牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.089 | 19.000 | 270,000 | ||||||
| 24/04/2024 | 0.085 | 18.720 | 20,000 | 2,080,000 | 1.387 | 20,000 | 0.083 | ||
| 23/04/2024 | 0.078 | 18.420 | 20,000 | 2,100,000 | 1.400 | 20,000 | 0.076 | ||
| 22/04/2024 | 0.078 | 18.160 | 145,000 | 2,080,000 | 1.387 | 15,000 | 0.079 | 130,000 | 0.078 |
| 19/04/2024 | 0.086 | 18.620 | 200,000 | 1,965,000 | 1.310 | 200,000 | 0.086 | ||
| 18/04/2024 | 0.081 | 18.400 | 230,000 | 1,765,000 | 1.177 | 45,000 | 0.083 | 185,000 | 0.084 |
| 17/04/2024 | 0.088 | 18.820 | 25,000 | 1,625,000 | 1.083 | 25,000 | 0.090 | ||
| 16/04/2024 | 0.092 | 19.000 | 880,000 | 1,600,000 | 1.067 | 735,000 | 0.094 | ||
| 15/04/2024 | 0.098 | 19.380 | 845,000 | 2,335,000 | 1.557 | 5,000 | 0.097 | 720,000 | 0.097 |
| 12/04/2024 | 0.092 | 19.100 | 1,000,000 | 1,620,000 | 1.080 | 1,000,000 | 0.092 | ||
| 11/04/2024 | 0.096 | 19.360 | 0 | 2,620,000 | 1.747 | ||||
| 10/04/2024 | 0.095 | 19.160 | 85,000 | 2,620,000 | 1.747 | 85,000 | 0.090 | ||
| 09/04/2024 | 0.090 | 18.860 | 1,725,000 | 2,705,000 | 1.803 | 1,430,000 | 0.092 | 285,000 | 0.093 |
| 08/04/2024 | 0.094 | 19.120 | 170,000 | 3,850,000 | 2.567 | 55,000 | 0.095 | 115,000 | 0.102 |
| 05/04/2024 | 0.096 | 19.300 | 25,000 | 3,790,000 | 2.527 | 15,000 | 0.096 | ||
| 03/04/2024 | 0.096 | 19.140 | 75,000 | 3,805,000 | 2.537 | 60,000 | 0.097 | 15,000 | 0.098 |
| 02/04/2024 | 0.095 | 19.160 | 2,510,000 | 3,850,000 | 2.567 | 1,000,000 | 0.087 | 1,485,000 | 0.089 |
| 28/03/2024 | 0.077 | 18.120 | 400,000 | 3,365,000 | 2.243 | 400,000 | 0.075 | ||
| 27/03/2024 | 0.067 | 17.600 | 150,000 | 3,765,000 | 2.510 | 150,000 | 0.070 | ||
| 26/03/2024 | 0.072 | 17.960 | 1,060,000 | 3,615,000 | 2.410 | 1,040,000 | 0.075 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |