68345 恒科花旗八乙熊Ｅ (R 熊证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.065 | 4,594.040 | 310,000 | 3,160,000 | 3.510 | 300,000 | 0.064 | 10,000 | 0.061 |
| 21/08/2026 | 0.051 | 4,766.160 | 0 | 3,450,000 | 3.830 | ||||
| 20/08/2026 | 0.055 | 4,700.530 | 460,000 | 3,450,000 | 3.830 | 180,000 | 0.053 | 280,000 | 0.054 |
| 19/08/2026 | 0.058 | 4,682.050 | 860,000 | 3,350,000 | 3.720 | 410,000 | 0.057 | 450,000 | 0.058 |
| 18/08/2026 | 0.052 | 4,739.180 | 0 | 3,310,000 | 3.680 | ||||
| 17/08/2026 | 0.050 | 4,782.030 | 0 | 3,310,000 | 3.680 | ||||
| 14/08/2026 | 0.054 | 4,707.620 | 1,000,000 | 3,310,000 | 3.680 | 1,000,000 | 0.054 | ||
| 13/08/2026 | 0.050 | 4,792.390 | 6,850,000 | 2,310,000 | 2.570 | 2,570,000 | 0.046 | 4,280,000 | 0.050 |
| 12/08/2026 | 0.051 | 4,776.440 | 0 | 600,000 | 0.670 | ||||
| 11/08/2026 | 0.045 | 4,824.420 | 20,000 | 600,000 | 0.670 | 10,000 | 0.045 | 10,000 | 0.039 |
| 10/08/2026 | 0.038 | 4,919.460 | 0 | 600,000 | 0.670 | ||||
| 07/08/2026 | 0.044 | 4,858.290 | 0 | 600,000 | 0.670 | ||||
| 06/08/2026 | 0.045 | 4,820.780 | 0 | 600,000 | 0.670 | ||||
| 05/08/2026 | 0.038 | 4,933.070 | 40,000 | 600,000 | 0.670 | 20,000 | 0.038 | 20,000 | 0.041 |
| 04/08/2026 | 0.042 | 4,885.610 | 100,000 | 600,000 | 0.670 | 100,000 | 0.044 | ||
| 03/08/2026 | 0.044 | 4,875.610 | 320,000 | 700,000 | 0.780 | 110,000 | 0.045 | 210,000 | 0.043 |
| 31/07/2026 | 0.047 | 4,829.220 | 0 | 600,000 | 0.670 | ||||
| 30/07/2026 | 0.049 | 4,803.770 | 10,000 | 600,000 | 0.670 | 10,000 | 0.049 | ||
| 29/07/2026 | 0.043 | 4,864.730 | 6,780,000 | 590,000 | 0.660 | 3,390,000 | 0.045 | 3,390,000 | 0.046 |
| 28/07/2026 | 0.055 | 4,730.610 | 0 | 590,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |