68346 恒科花旗六十牛Ａ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.052 | 4,594.040 | 70,000 | 1,500,000 | 1.500 | 20,000 | 0.054 | 50,000 | 0.052 |
| 21/08/2026 | 0.071 | 4,766.160 | 0 | 1,470,000 | 1.470 | ||||
| 20/08/2026 | 0.065 | 4,700.530 | 0 | 1,470,000 | 1.470 | ||||
| 19/08/2026 | 0.063 | 4,682.050 | 0 | 1,470,000 | 1.470 | ||||
| 18/08/2026 | 0.069 | 4,739.180 | 0 | 1,470,000 | 1.470 | ||||
| 17/08/2026 | 0.074 | 4,782.030 | 40,000 | 1,470,000 | 1.470 | 40,000 | 0.074 | ||
| 14/08/2026 | 0.066 | 4,707.620 | 20,000 | 1,510,000 | 1.510 | 20,000 | 0.067 | ||
| 13/08/2026 | 0.074 | 4,792.390 | 190,000 | 1,490,000 | 1.490 | 190,000 | 0.077 | ||
| 12/08/2026 | 0.072 | 4,776.440 | 0 | 1,680,000 | 1.680 | ||||
| 11/08/2026 | 0.078 | 4,824.420 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.086 | ||
| 10/08/2026 | 0.087 | 4,919.460 | 0 | 1,670,000 | 1.670 | ||||
| 07/08/2026 | 0.079 | 4,858.290 | 0 | 1,670,000 | 1.670 | ||||
| 06/08/2026 | 0.077 | 4,820.780 | 0 | 1,670,000 | 1.670 | ||||
| 05/08/2026 | 0.087 | 4,933.070 | 0 | 1,670,000 | 1.670 | ||||
| 04/08/2026 | 0.082 | 4,885.610 | 100,000 | 1,670,000 | 1.670 | 100,000 | 0.083 | ||
| 03/08/2026 | 0.081 | 4,875.610 | 130,000 | 1,770,000 | 1.770 | 110,000 | 0.081 | 20,000 | 0.081 |
| 31/07/2026 | 0.076 | 4,829.220 | 0 | 1,860,000 | 1.860 | ||||
| 30/07/2026 | 0.075 | 4,803.770 | 0 | 1,860,000 | 1.860 | ||||
| 29/07/2026 | 0.080 | 4,864.730 | 0 | 1,860,000 | 1.860 | ||||
| 28/07/2026 | 0.068 | 4,730.610 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |