68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 20.900 | 0 | |||||||
| 30/05/2024 | 20.450 | 0 | 8,215,000 | 5.477 | 200,000 | 0.129 | 300,000 | 0.134 | |
| 29/05/2024 | 20.950 | 0 | 8,115,000 | 5.410 | 50,000 | 0.138 | 200,000 | 0.140 | |
| 28/05/2024 | 20.600 | 0 | 7,965,000 | 5.310 | 1,000,000 | 0.132 | |||
| 27/05/2024 | 20.450 | 0 | 6,965,000 | 4.643 | 850,000 | 0.120 | |||
| 24/05/2024 | 19.620 | 0 | 7,815,000 | 5.210 | 1,495,000 | 0.107 | |||
| 23/05/2024 | 19.180 | 0 | 9,310,000 | 6.207 | 630,000 | 0.098 | 495,000 | 0.102 | |
| 22/05/2024 | 19.040 | 0 | 9,445,000 | 6.297 | 930,000 | 0.103 | |||
| 21/05/2024 | 19.220 | 0 | 8,515,000 | 5.677 | 1,160,000 | 0.111 | 680,000 | 0.107 | |
| 20/05/2024 | 19.660 | 0 | 8,995,000 | 5.997 | 905,000 | 0.107 | 450,000 | 0.113 | |
| 17/05/2024 | 19.360 | 0 | 9,450,000 | 6.300 | 1,000,000 | 0.104 | 205,000 | 0.105 | |
| 16/05/2024 | 19.320 | 0 | 10,245,000 | 6.830 | 1,990,000 | 0.107 | |||
| 14/05/2024 | 19.540 | 0 | 8,255,000 | 5.503 | 1,730,000 | 0.111 | |||
| 13/05/2024 | 20.000 | 0 | 6,525,000 | 4.350 | 5,000 | 0.119 | |||
| 10/05/2024 | 20.500 | 0 | 6,520,000 | 4.347 | 1,000,000 | 0.127 | 30,000 | 0.129 | |
| 09/05/2024 | 19.920 | 0 | 7,490,000 | 4.993 | 5,000 | 0.117 | |||
| 08/05/2024 | 19.820 | 0 | 7,485,000 | 4.990 | 300,000 | 0.119 | |||
| 07/05/2024 | 19.820 | 0 | 7,785,000 | 5.190 | 540,000 | 0.113 | |||
| 06/05/2024 | 19.720 | 0 | 8,325,000 | 5.550 | 1,340,000 | 0.110 | |||
| 03/05/2024 | 20.300 | 0 | 6,985,000 | 4.657 | 190,000 | 0.123 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |