68491 中油摩通四十牛Ａ (R 牛证)
按盘价 
0.242 +0.036 (+17.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.206 | 7.340 | 0 | 60,000 | 0.100 | ||||
| 08/05/2024 | 0.204 | 7.280 | 50,000 | 60,000 | 0.100 | 50,000 | 0.204 | ||
| 07/05/2024 | 0.199 | 7.240 | 0 | 10,000 | 0.017 | ||||
| 06/05/2024 | 0.190 | 7.160 | 0 | 10,000 | 0.017 | ||||
| 03/05/2024 | 0.186 | 7.110 | 0 | 10,000 | 0.017 | ||||
| 02/05/2024 | 0.186 | 7.100 | 0 | 10,000 | 0.017 | ||||
| 30/04/2024 | 0.214 | 7.380 | 0 | 10,000 | 0.017 | ||||
| 29/04/2024 | 0.209 | 7.300 | 0 | 10,000 | 0.017 | ||||
| 26/04/2024 | 0.230 | 7.540 | 0 | 10,000 | 0.017 | ||||
| 25/04/2024 | 0.210 | 7.360 | 0 | 10,000 | 0.017 | ||||
| 24/04/2024 | 0.203 | 7.270 | 0 | 10,000 | 0.017 | ||||
| 23/04/2024 | 0.205 | 7.240 | 0 | 10,000 | 0.017 | ||||
| 22/04/2024 | 0.209 | 7.290 | 0 | 10,000 | 0.017 | ||||
| 19/04/2024 | 0.226 | 7.490 | 0 | 10,000 | 0.017 | ||||
| 18/04/2024 | 0.209 | 7.320 | 6,000 | 10,000 | 0.017 | 6,000 | 0.205 | ||
| 17/04/2024 | 0.223 | 7.430 | 0 | 4,000 | 0.007 | ||||
| 16/04/2024 | 0.233 | 7.530 | 4,000 | 4,000 | 0.007 | 4,000 | 0.233 | ||
| 15/04/2024 | 0.229 | 7.480 | 4,000 | 8,000 | 0.013 | 4,000 | 0.229 | ||
| 12/04/2024 | 0.214 | 7.320 | 0 | 12,000 | 0.020 | ||||
| 11/04/2024 | 0.221 | 7.400 | 0 | 12,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |