68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.077 | 164.300 | 80,000 | ||||||
| 17/06/2026 | 0.089 | 171.300 | 190,000 | 5,350,000 | 6.690 | ||||
| 16/06/2026 | 0.094 | 174.800 | 3,040,000 | 5,350,000 | 6.690 | 540,000 | 0.098 | 2,200,000 | 0.092 |
| 15/06/2026 | 0.100 | 177.000 | 200,000 | 3,690,000 | 4.610 | 40,000 | 0.101 | ||
| 12/06/2026 | 0.115 | 183.000 | 130,000 | 3,730,000 | 4.660 | 30,000 | 0.115 | ||
| 11/06/2026 | 0.106 | 178.300 | 190,000 | 3,760,000 | 4.700 | 150,000 | 0.107 | ||
| 10/06/2026 | 0.096 | 173.100 | 800,000 | 3,910,000 | 4.890 | ||||
| 09/06/2026 | 0.086 | 168.500 | 2,290,000 | 3,910,000 | 4.890 | 990,000 | 0.093 | 1,050,000 | 0.088 |
| 08/06/2026 | 0.087 | 170.500 | 1,360,000 | 3,850,000 | 4.810 | 1,130,000 | 0.088 | ||
| 05/06/2026 | 0.102 | 176.400 | 520,000 | 4,980,000 | 6.230 | 520,000 | 0.102 | ||
| 04/06/2026 | 0.104 | 177.500 | 540,000 | 5,500,000 | 6.880 | 120,000 | 0.115 | ||
| 03/06/2026 | 0.108 | 179.300 | 230,000 | 5,620,000 | 7.030 | 90,000 | 0.107 | 20,000 | 0.109 |
| 02/06/2026 | 0.107 | 179.200 | 1,130,000 | 5,690,000 | 7.110 | 240,000 | 0.107 | ||
| 01/06/2026 | 0.108 | 179.600 | 2,120,000 | 5,930,000 | 7.410 | ||||
| 29/05/2026 | 0.097 | 173.400 | 6,600,000 | 5,930,000 | 7.410 | 2,980,000 | 0.103 | ||
| 28/05/2026 | 0.072 | 161.500 | 41,540,000 | 8,910,000 | 11.140 | 19,410,000 | 0.071 | 17,620,000 | 0.071 |
| 27/05/2026 | 0.057 | 154.200 | 30,810,000 | 10,700,000 | 13.380 | 16,310,000 | 0.057 | 10,850,000 | 0.057 |
| 26/05/2026 | 0.055 | 153.600 | 13,200,000 | 16,160,000 | 20.200 | 1,710,000 | 0.043 | 4,420,000 | 0.042 |
| 22/05/2026 | 0.048 | 150.500 | 7,350,000 | 13,450,000 | 16.810 | 4,510,000 | 0.051 | 1,900,000 | 0.051 |
| 21/05/2026 | 0.048 | 149.900 | 8,210,000 | 16,060,000 | 20.080 | 3,210,000 | 0.051 | 4,700,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |