68525 汇丰花旗五一牛Ａ (R 牛证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.161 | 68.850 | 1,000,000 | 6,480,000 | 16.200 | 500,000 | 0.161 | 472,000 | 0.164 |
| 17/05/2024 | 0.162 | 68.550 | 664,000 | 6,508,000 | 16.270 | 632,000 | 0.160 | ||
| 16/05/2024 | 0.176 | 70.100 | 160,000 | 5,876,000 | 14.690 | 108,000 | 0.169 | 52,000 | 0.176 |
| 14/05/2024 | 0.165 | 68.950 | 20,000 | 5,932,000 | 14.830 | 20,000 | 0.165 | ||
| 13/05/2024 | 0.153 | 68.100 | 1,116,000 | 5,912,000 | 14.780 | 1,000,000 | 0.150 | 116,000 | 0.153 |
| 10/05/2024 | 0.153 | 68.000 | 0 | 6,796,000 | 16.990 | ||||
| 09/05/2024 | 0.152 | 67.700 | 26,172,000 | 6,796,000 | 16.990 | 11,132,000 | 0.154 | 13,592,000 | 0.155 |
| 08/05/2024 | 0.155 | 67.926 | 1,996,000 | 4,336,000 | 10.840 | 628,000 | 0.155 | 868,000 | 0.154 |
| 07/05/2024 | 0.147 | 67.276 | 776,000 | 4,096,000 | 10.240 | 288,000 | 0.145 | 448,000 | 0.145 |
| 06/05/2024 | 0.142 | 66.776 | 3,640,000 | 3,936,000 | 9.840 | 1,300,000 | 0.143 | 2,296,000 | 0.143 |
| 03/05/2024 | 0.144 | 66.926 | 5,224,000 | 2,940,000 | 7.350 | 2,224,000 | 0.145 | 2,900,000 | 0.145 |
| 02/05/2024 | 0.144 | 66.826 | 5,856,000 | 2,264,000 | 5.660 | 2,444,000 | 0.142 | 3,412,000 | 0.143 |
| 30/04/2024 | 0.122 | 64.576 | 180,000 | 1,296,000 | 3.240 | 180,000 | 0.114 | ||
| 29/04/2024 | 0.107 | 63.126 | 2,976,000 | 1,476,000 | 3.690 | 1,320,000 | 0.107 | 1,488,000 | 0.108 |
| 26/04/2024 | 0.101 | 62.526 | 220,000 | 1,308,000 | 3.270 | 220,000 | 0.101 | ||
| 25/04/2024 | 0.100 | 62.326 | 3,516,000 | 1,528,000 | 3.820 | 1,048,000 | 0.100 | 1,848,000 | 0.101 |
| 24/04/2024 | 0.101 | 62.276 | 680,000 | 728,000 | 1.820 | 380,000 | 0.101 | ||
| 23/04/2024 | 0.098 | 61.826 | 504,000 | 1,108,000 | 2.770 | 104,000 | 0.097 | 300,000 | 0.098 |
| 22/04/2024 | 0.088 | 60.976 | 1,504,000 | 912,000 | 2.280 | 856,000 | 0.087 | 548,000 | 0.087 |
| 19/04/2024 | 0.072 | 59.426 | 4,492,000 | 1,220,000 | 3.050 | 2,436,000 | 0.071 | 1,856,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |