68572 招行法兴五五熊Ａ (R 熊证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.016 | 34.100 | 3,845,000 | 1,200,000 | 1.500 | 2,210,000 | 0.018 | 1,635,000 | 0.016 |
| 24/04/2024 | 0.027 | 33.050 | 2,700,000 | 1,775,000 | 2.219 | 1,030,000 | 0.029 | 1,620,000 | 0.029 |
| 23/04/2024 | 0.033 | 32.450 | 1,065,000 | 1,185,000 | 1.481 | 1,065,000 | 0.034 | ||
| 22/04/2024 | 0.032 | 32.300 | 0 | 120,000 | 0.150 | ||||
| 19/04/2024 | 0.032 | 32.550 | 110,000 | 120,000 | 0.150 | 30,000 | 0.035 | 80,000 | 0.033 |
| 18/04/2024 | 0.030 | 32.650 | 70,000 | 70,000 | 0.088 | 70,000 | 0.031 | ||
| 17/04/2024 | 0.040 | 31.750 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.041 | 31.350 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.039 | 31.750 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.039 | 31.600 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.038 | 31.900 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.038 | 32.050 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.040 | 31.550 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.040 | ||
| 08/04/2024 | 0.044 | 31.400 | 0 | 1,000,000 | 1.250 | ||||
| 05/04/2024 | 0.047 | 30.900 | 0 | 1,000,000 | 1.250 | ||||
| 03/04/2024 | 0.047 | 30.900 | 100,000 | 1,000,000 | 1.250 | 100,000 | 0.047 | ||
| 02/04/2024 | 0.044 | 31.450 | 0 | 1,100,000 | 1.375 | ||||
| 28/03/2024 | 0.047 | 30.950 | 600,000 | 1,100,000 | 1.375 | 600,000 | 0.049 | ||
| 27/03/2024 | 0.044 | 30.950 | 0 | 500,000 | 0.625 | ||||
| 26/03/2024 | 0.041 | 31.300 | 1,810,000 | 500,000 | 0.625 | 955,000 | 0.041 | 855,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |