日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.130 | 14.040 | 0 | 60,000 | 0.120 | ||||
17/05/2024 | 0.129 | 14.060 | 200,000 | 60,000 | 0.120 | 200,000 | 0.129 | ||
16/05/2024 | 0.126 | 14.560 | 0 | 260,000 | 0.520 | ||||
14/05/2024 | 0.126 | 14.500 | 0 | 260,000 | 0.520 | ||||
13/05/2024 | 0.128 | 14.140 | 0 | 260,000 | 0.520 | ||||
10/05/2024 | 0.124 | 14.660 | 0 | 260,000 | 0.520 | ||||
09/05/2024 | 0.125 | 14.580 | 0 | 260,000 | 0.520 | ||||
08/05/2024 | 0.127 | 14.120 | 0 | 260,000 | 0.520 | ||||
07/05/2024 | 0.125 | 14.420 | 0 | 260,000 | 0.520 | ||||
06/05/2024 | 0.122 | 14.860 | 0 | 260,000 | 0.520 | ||||
03/05/2024 | 0.128 | 13.960 | 0 | 260,000 | 0.520 | ||||
02/05/2024 | 0.124 | 14.560 | 0 | 260,000 | 0.520 | ||||
30/04/2024 | 0.129 | 13.740 | 0 | 260,000 | 0.520 | ||||
29/04/2024 | 0.129 | 13.960 | 0 | 260,000 | 0.520 | ||||
26/04/2024 | 0.133 | 13.480 | 0 | 260,000 | 0.520 | ||||
25/04/2024 | 0.139 | 12.740 | 30,000 | 260,000 | 0.520 | 30,000 | 0.137 | ||
24/04/2024 | 0.138 | 12.900 | 5,000 | 290,000 | 0.580 | 5,000 | 0.138 | ||
23/04/2024 | 0.138 | 12.980 | 0 | 285,000 | 0.570 | ||||
22/04/2024 | 0.139 | 12.800 | 0 | 285,000 | 0.570 | ||||
19/04/2024 | 0.139 | 12.620 | 0 | 285,000 | 0.570 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |