68648 恒指摩通六十牛Ｄ (R 牛证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.189 | 18,963.680 | 130,000 | 380,000 | 0.095 | 60,000 | 0.183 | 70,000 | 0.183 |
| 09/05/2024 | 0.168 | 18,537.810 | 680,000 | 370,000 | 0.092 | 680,000 | 0.168 | ||
| 08/05/2024 | 0.156 | 18,313.860 | 120,000 | 1,050,000 | 0.262 | 50,000 | 0.168 | 70,000 | 0.161 |
| 07/05/2024 | 0.163 | 18,479.370 | 1,080,000 | 1,030,000 | 0.258 | 430,000 | 0.163 | 650,000 | 0.169 |
| 06/05/2024 | 0.166 | 18,578.300 | 0 | 810,000 | 0.202 | ||||
| 03/05/2024 | 0.164 | 18,475.920 | 390,000 | 810,000 | 0.202 | 20,000 | 0.167 | 370,000 | 0.166 |
| 02/05/2024 | 0.152 | 18,207.130 | 310,000 | 460,000 | 0.115 | 270,000 | 0.150 | 40,000 | 0.151 |
| 30/04/2024 | 0.133 | 17,763.030 | 340,000 | 690,000 | 0.172 | 20,000 | 0.136 | 320,000 | 0.133 |
| 29/04/2024 | 0.131 | 17,746.910 | 90,000 | 390,000 | 0.097 | 10,000 | 0.135 | 80,000 | 0.136 |
| 26/04/2024 | 0.129 | 17,651.150 | 560,000 | 320,000 | 0.080 | 520,000 | 0.126 | 40,000 | 0.124 |
| 25/04/2024 | 0.108 | 17,284.540 | 410,000 | 800,000 | 0.200 | 370,000 | 0.109 | 40,000 | 0.112 |
| 24/04/2024 | 0.104 | 17,201.270 | 1,420,000 | 1,130,000 | 0.282 | 990,000 | 0.102 | 430,000 | 0.094 |
| 23/04/2024 | 0.088 | 16,828.930 | 1,640,000 | 1,690,000 | 0.422 | 1,640,000 | 0.082 | ||
| 22/04/2024 | 0.074 | 16,511.690 | 330,000 | 3,330,000 | 0.833 | 320,000 | 0.075 | 10,000 | 0.074 |
| 19/04/2024 | 0.059 | 16,224.140 | 830,000 | 3,640,000 | 0.910 | 240,000 | 0.058 | 590,000 | 0.055 |
| 18/04/2024 | 0.067 | 16,385.870 | 420,000 | 3,290,000 | 0.822 | 420,000 | 0.067 | ||
| 17/04/2024 | 0.061 | 16,251.840 | 430,000 | 3,710,000 | 0.928 | 50,000 | 0.062 | 380,000 | 0.059 |
| 16/04/2024 | 0.062 | 16,248.970 | 1,450,000 | 3,380,000 | 0.845 | 20,000 | 0.070 | 1,430,000 | 0.067 |
| 15/04/2024 | 0.079 | 16,600.460 | 110,000 | 1,970,000 | 0.492 | 30,000 | 0.079 | 80,000 | 0.074 |
| 12/04/2024 | 0.086 | 16,721.690 | 1,370,000 | 1,920,000 | 0.480 | 1,370,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |