68805 中企摩通五九牛Ｆ (R 牛证)
按盘价 
0.182 -0.013 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.195 | 6,964.990 | 0 | 1,100,000 | 1.375 | ||||
| 17/05/2024 | 0.194 | 6,934.700 | 0 | 1,100,000 | 1.375 | ||||
| 16/05/2024 | 0.186 | 6,871.380 | 0 | 1,100,000 | 1.375 | ||||
| 14/05/2024 | 0.177 | 6,741.410 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.179 | ||
| 13/05/2024 | 0.176 | 6,761.640 | 140,000 | 1,200,000 | 1.500 | 10,000 | 0.171 | 130,000 | 0.168 |
| 10/05/2024 | 0.172 | 6,718.860 | 0 | 1,080,000 | 1.350 | ||||
| 09/05/2024 | 0.158 | 6,560.670 | 340,000 | 1,080,000 | 1.350 | 240,000 | 0.154 | 100,000 | 0.151 |
| 08/05/2024 | 0.147 | 6,456.720 | 160,000 | 1,220,000 | 1.525 | 50,000 | 0.152 | 110,000 | 0.148 |
| 07/05/2024 | 0.153 | 6,526.670 | 30,000 | 1,160,000 | 1.450 | 30,000 | 0.153 | ||
| 06/05/2024 | 0.157 | 6,572.450 | 0 | 1,130,000 | 1.412 | ||||
| 03/05/2024 | 0.155 | 6,547.290 | 40,000 | 1,130,000 | 1.412 | 40,000 | 0.154 | ||
| 02/05/2024 | 0.145 | 6,437.090 | 10,000 | 1,170,000 | 1.463 | 10,000 | 0.140 | ||
| 30/04/2024 | 0.130 | 6,273.750 | 10,000 | 1,180,000 | 1.475 | 10,000 | 0.128 | ||
| 29/04/2024 | 0.132 | 6,282.860 | 100,000 | 1,170,000 | 1.463 | 100,000 | 0.139 | ||
| 26/04/2024 | 0.131 | 6,269.760 | 150,000 | 1,270,000 | 1.588 | 150,000 | 0.129 | ||
| 25/04/2024 | 0.115 | 6,120.370 | 450,000 | 1,420,000 | 1.775 | 150,000 | 0.114 | 300,000 | 0.116 |
| 24/04/2024 | 0.112 | 6,100.220 | 2,410,000 | 1,270,000 | 1.588 | 1,420,000 | 0.110 | 990,000 | 0.108 |
| 23/04/2024 | 0.100 | 5,954.620 | 1,440,000 | 1,700,000 | 2.125 | 740,000 | 0.094 | 700,000 | 0.099 |
| 22/04/2024 | 0.088 | 5,831.260 | 800,000 | 1,740,000 | 2.175 | 700,000 | 0.088 | 100,000 | 0.089 |
| 19/04/2024 | 0.080 | 5,746.610 | 900,000 | 2,340,000 | 2.925 | 200,000 | 0.077 | 700,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |