68816 中芯中银四乙牛Ｊ (R 牛证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.062 | 15.100 | 0 | 302,500 | 0.302 | ||||
| 24/04/2024 | 0.059 | 14.860 | 122,500 | 302,500 | 0.302 | 122,500 | 0.058 | ||
| 23/04/2024 | 0.046 | 14.340 | 0 | 180,000 | 0.180 | ||||
| 22/04/2024 | 0.046 | 14.240 | 0 | 180,000 | 0.180 | ||||
| 19/04/2024 | 0.048 | 14.320 | 0 | 180,000 | 0.180 | ||||
| 18/04/2024 | 0.052 | 14.520 | 55,000 | 180,000 | 0.180 | 45,000 | 0.052 | 10,000 | 0.052 |
| 17/04/2024 | 0.043 | 14.180 | 0 | 215,000 | 0.215 | ||||
| 16/04/2024 | 0.042 | 14.020 | 0 | 215,000 | 0.215 | ||||
| 15/04/2024 | 0.050 | 14.520 | 0 | 215,000 | 0.215 | ||||
| 12/04/2024 | 0.045 | 14.180 | 0 | 215,000 | 0.215 | ||||
| 11/04/2024 | 0.047 | 14.440 | 45,000 | 215,000 | 0.215 | 45,000 | 0.047 | ||
| 10/04/2024 | 0.058 | 14.700 | 50,000 | 170,000 | 0.170 | 50,000 | 0.062 | ||
| 09/04/2024 | 0.059 | 14.980 | 0 | 120,000 | 0.120 | ||||
| 08/04/2024 | 0.050 | 14.520 | 12,500 | 120,000 | 0.120 | 12,500 | 0.050 | ||
| 05/04/2024 | 0.062 | 14.920 | 0 | 132,500 | 0.132 | ||||
| 03/04/2024 | 0.068 | 15.160 | 400,000 | 132,500 | 0.132 | 200,000 | 0.072 | 200,000 | 0.073 |
| 02/04/2024 | 0.066 | 15.240 | 600,000 | 132,500 | 0.132 | 250,000 | 0.066 | 350,000 | 0.067 |
| 28/03/2024 | 0.064 | 15.160 | 0 | 32,500 | 0.032 | ||||
| 27/03/2024 | 0.063 | 14.920 | 800,000 | 32,500 | 0.032 | 400,000 | 0.067 | 400,000 | 0.068 |
| 26/03/2024 | 0.073 | 15.400 | 0 | 32,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |