68866 恒指瑞银六甲牛Ｚ (R 牛证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 260,000 | 0 | 0.000 | 260,000 | 0.302 | ||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 260,000 | 0.130 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 260,000 | 0.130 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 260,000 | 0.130 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 260,000 | 0.130 | ||||
| 30/04/2024 | 0.239 | 17,763.030 | 0 | 260,000 | 0.130 | ||||
| 29/04/2024 | 0.235 | 17,746.910 | 0 | 260,000 | 0.130 | ||||
| 26/04/2024 | 0.227 | 17,651.150 | 0 | 260,000 | 0.130 | ||||
| 25/04/2024 | 0.189 | 17,284.540 | 0 | 260,000 | 0.130 | ||||
| 24/04/2024 | 0.178 | 17,201.270 | 540,000 | 260,000 | 0.130 | 300,000 | 0.163 | 240,000 | 0.168 |
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 320,000 | 0.160 | ||||
| 22/04/2024 | 0.119 | 16,511.690 | 11,480,000 | 320,000 | 0.160 | 9,430,000 | 0.121 | ||
| 19/04/2024 | 0.094 | 16,224.140 | 3,970,000 | 9,750,000 | 4.880 | 3,040,000 | 0.094 | 930,000 | 0.093 |
| 18/04/2024 | 0.112 | 16,385.870 | 840,000 | 11,860,000 | 5.930 | 500,000 | 0.114 | 340,000 | 0.111 |
| 17/04/2024 | 0.097 | 16,251.840 | 940,000 | 12,020,000 | 6.010 | 670,000 | 0.096 | 270,000 | 0.094 |
| 16/04/2024 | 0.098 | 16,248.970 | 480,000 | 12,420,000 | 6.210 | 90,000 | 0.108 | 390,000 | 0.111 |
| 15/04/2024 | 0.131 | 16,600.460 | 3,500,000 | 12,120,000 | 6.060 | 600,000 | 0.127 | 2,900,000 | 0.129 |
| 12/04/2024 | 0.143 | 16,721.690 | 1,650,000 | 9,820,000 | 4.910 | 1,650,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |