68889 恒指瑞银七九牛Ｃ (R 牛证)
按盘价 
0.183 -0.024 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.207 | 24,148.070 | 0 | 610,000 | 0.300 | ||||
| 07/07/2025 | 0.179 | 23,887.830 | 0 | 610,000 | 0.300 | ||||
| 04/07/2025 | 0.187 | 23,916.060 | 0 | 610,000 | 0.300 | ||||
| 03/07/2025 | 0.200 | 24,069.940 | 0 | 610,000 | 0.300 | ||||
| 02/07/2025 | 0.209 | 24,221.410 | 0 | 610,000 | 0.300 | ||||
| 30/06/2025 | 0.198 | 24,072.280 | 0 | 610,000 | 0.300 | ||||
| 27/06/2025 | 0.216 | 24,284.150 | 50,000 | 610,000 | 0.300 | 50,000 | 0.216 | ||
| 26/06/2025 | 0.222 | 24,325.400 | 40,000 | 660,000 | 0.330 | 40,000 | 0.226 | ||
| 25/06/2025 | 0.234 | 24,474.670 | 160,000 | 620,000 | 0.310 | 100,000 | 0.225 | 60,000 | 0.219 |
| 24/06/2025 | 0.205 | 24,177.070 | 620,000 | 660,000 | 0.330 | 620,000 | 0.203 | ||
| 23/06/2025 | 0.160 | 23,689.130 | 60,000 | 1,280,000 | 0.640 | 60,000 | 0.122 | ||
| 20/06/2025 | 0.137 | 23,530.480 | 850,000 | 1,340,000 | 0.670 | 850,000 | 0.129 | ||
| 19/06/2025 | 0.116 | 23,237.740 | 3,190,000 | 2,190,000 | 1.090 | 1,710,000 | 0.124 | 1,480,000 | 0.118 |
| 18/06/2025 | 0.160 | 23,710.690 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.158 | ||
| 17/06/2025 | 0.187 | 23,980.300 | 0 | 2,400,000 | 1.200 | ||||
| 16/06/2025 | 0.199 | 24,060.990 | 0 | 2,400,000 | 1.200 | ||||
| 13/06/2025 | 0.174 | 23,892.560 | 0 | 2,400,000 | 1.200 | ||||
| 12/06/2025 | 0.193 | 24,035.380 | 420,000 | 2,400,000 | 1.200 | ||||
| 11/06/2025 | 0.224 | 24,366.940 | 300,000 | 2,400,000 | 1.200 | 200,000 | 0.225 | 100,000 | 0.220 |
| 10/06/2025 | 0.199 | 24,162.870 | 0 | 2,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |