68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.114 | 24,203.320 | 1,100,000 | 4,750,000 | 1.190 | 390,000 | 0.110 | 710,000 | 0.112 |
| 11/07/2025 | 0.111 | 24,139.570 | 3,820,000 | 4,430,000 | 1.110 | 3,460,000 | 0.121 | 360,000 | 0.114 |
| 10/07/2025 | 0.104 | 24,028.370 | 1,850,000 | 7,530,000 | 1.880 | 770,000 | 0.099 | 1,080,000 | 0.101 |
| 09/07/2025 | 0.097 | 23,892.320 | 870,000 | 7,220,000 | 1.800 | 230,000 | 0.100 | 640,000 | 0.099 |
| 08/07/2025 | 0.109 | 24,148.070 | 1,980,000 | 6,810,000 | 1.700 | 1,480,000 | 0.104 | 500,000 | 0.107 |
| 07/07/2025 | 0.094 | 23,887.830 | 370,000 | 7,790,000 | 1.950 | 250,000 | 0.093 | 120,000 | 0.091 |
| 04/07/2025 | 0.099 | 23,916.060 | 3,400,000 | 7,920,000 | 1.980 | 950,000 | 0.100 | 2,380,000 | 0.095 |
| 03/07/2025 | 0.104 | 24,069.940 | 1,350,000 | 6,490,000 | 1.620 | 160,000 | 0.105 | 1,190,000 | 0.103 |
| 02/07/2025 | 0.111 | 24,221.410 | 2,820,000 | 5,460,000 | 1.360 | 1,470,000 | 0.114 | 1,350,000 | 0.112 |
| 30/06/2025 | 0.105 | 24,072.280 | 1,160,000 | 5,580,000 | 1.400 | 200,000 | 0.111 | 960,000 | 0.110 |
| 27/06/2025 | 0.114 | 24,284.150 | 4,790,000 | 4,820,000 | 1.210 | 2,460,000 | 0.120 | 2,330,000 | 0.119 |
| 26/06/2025 | 0.117 | 24,325.400 | 2,330,000 | 4,950,000 | 1.240 | 350,000 | 0.117 | 1,880,000 | 0.117 |
| 25/06/2025 | 0.125 | 24,474.670 | 4,310,000 | 3,420,000 | 0.850 | 3,450,000 | 0.120 | 860,000 | 0.118 |
| 24/06/2025 | 0.109 | 24,177.070 | 6,460,000 | 6,010,000 | 1.500 | 4,220,000 | 0.106 | 1,820,000 | 0.105 |
| 23/06/2025 | 0.086 | 23,689.130 | 11,120,000 | 8,410,000 | 2.100 | 6,580,000 | 0.075 | 3,490,000 | 0.074 |
| 20/06/2025 | 0.073 | 23,530.480 | 19,570,000 | 11,500,000 | 2.880 | 7,670,000 | 0.073 | 2,610,000 | 0.074 |
| 19/06/2025 | 0.063 | 23,237.740 | 20,860,000 | 16,560,000 | 4.140 | 5,790,000 | 0.075 | 8,130,000 | 0.069 |
| 18/06/2025 | 0.085 | 23,710.690 | 15,650,000 | 14,220,000 | 3.550 | 5,760,000 | 0.088 | 7,270,000 | 0.087 |
| 17/06/2025 | 0.099 | 23,980.300 | 5,860,000 | 12,710,000 | 3.180 | 2,400,000 | 0.100 | 2,960,000 | 0.101 |
| 16/06/2025 | 0.105 | 24,060.990 | 6,950,000 | 12,150,000 | 3.040 | 4,790,000 | 0.097 | 2,060,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |