68920 恒科法兴六乙牛Ａ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.070 | 4,594.040 | 3,250,000 | 30,220,000 | 15.110 | 140,000 | 0.071 | 3,110,000 | 0.072 |
| 21/08/2026 | 0.087 | 4,766.160 | 410,000 | 27,250,000 | 13.625 | 400,000 | 0.085 | 10,000 | 0.084 |
| 20/08/2026 | 0.082 | 4,700.530 | 710,000 | 27,640,000 | 13.820 | 570,000 | 0.086 | 140,000 | 0.082 |
| 19/08/2026 | 0.079 | 4,682.050 | 430,000 | 28,070,000 | 14.035 | 430,000 | 0.080 | ||
| 18/08/2026 | 0.086 | 4,739.180 | 890,000 | 27,640,000 | 13.820 | 320,000 | 0.084 | 570,000 | 0.083 |
| 17/08/2026 | 0.091 | 4,782.030 | 150,000 | 27,390,000 | 13.695 | 130,000 | 0.091 | 20,000 | 0.090 |
| 14/08/2026 | 0.084 | 4,707.620 | 1,180,000 | 27,500,000 | 13.750 | 510,000 | 0.084 | 670,000 | 0.083 |
| 13/08/2026 | 0.090 | 4,792.390 | 620,000 | 27,340,000 | 13.670 | 320,000 | 0.093 | 300,000 | 0.090 |
| 12/08/2026 | 0.089 | 4,776.440 | 480,000 | 27,360,000 | 13.680 | 480,000 | 0.089 | ||
| 11/08/2026 | 0.095 | 4,824.420 | 260,000 | 26,880,000 | 13.440 | 200,000 | 0.098 | 60,000 | 0.095 |
| 10/08/2026 | 0.103 | 4,919.460 | 1,960,000 | 27,020,000 | 13.510 | 1,230,000 | 0.101 | 730,000 | 0.101 |
| 07/08/2026 | 0.096 | 4,858.290 | 0 | 27,520,000 | 13.760 | ||||
| 06/08/2026 | 0.094 | 4,820.780 | 910,000 | 27,520,000 | 13.760 | 330,000 | 0.100 | 560,000 | 0.096 |
| 05/08/2026 | 0.104 | 4,933.070 | 1,130,000 | 27,290,000 | 13.645 | 570,000 | 0.104 | 200,000 | 0.104 |
| 04/08/2026 | 0.100 | 4,885.610 | 3,800,000 | 27,660,000 | 13.830 | 3,000,000 | 0.100 | 700,000 | 0.098 |
| 03/08/2026 | 0.098 | 4,875.610 | 1,370,000 | 29,960,000 | 14.980 | 640,000 | 0.098 | 730,000 | 0.099 |
| 31/07/2026 | 0.093 | 4,829.220 | 620,000 | 29,870,000 | 14.935 | 280,000 | 0.093 | 280,000 | 0.095 |
| 30/07/2026 | 0.092 | 4,803.770 | 1,150,000 | 29,870,000 | 14.935 | 950,000 | 0.092 | 150,000 | 0.092 |
| 29/07/2026 | 0.096 | 4,864.730 | 2,670,000 | 30,670,000 | 15.335 | 2,060,000 | 0.095 | 510,000 | 0.096 |
| 28/07/2026 | 0.084 | 4,730.610 | 350,000 | 32,220,000 | 16.110 | 200,000 | 0.085 | 150,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |