68923 恒指摩通六甲牛Ｍ (R 牛证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
| 30/04/2024 | 0.237 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.233 | 17,746.910 | 40,000 | 10,000 | 0.005 | 40,000 | 0.225 | ||
| 26/04/2024 | 0.227 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
| 25/04/2024 | 0.187 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.179 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.117 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.090 | 16,224.140 | 2,330,000 | 50,000 | 0.025 | 910,000 | 0.090 | 810,000 | 0.078 |
| 18/04/2024 | 0.107 | 16,385.870 | 1,000,000 | 150,000 | 0.075 | 1,000,000 | 0.098 | ||
| 17/04/2024 | 0.095 | 16,251.840 | 1,200,000 | 1,150,000 | 0.575 | 100,000 | 0.095 | 1,100,000 | 0.096 |
| 16/04/2024 | 0.096 | 16,248.970 | 0 | 150,000 | 0.075 | ||||
| 15/04/2024 | 0.130 | 16,600.460 | 70,000 | 150,000 | 0.075 | 70,000 | 0.121 | ||
| 12/04/2024 | 0.143 | 16,721.690 | 300,000 | 220,000 | 0.110 | 100,000 | 0.143 | 200,000 | 0.151 |
| 11/04/2024 | 0.183 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
| 10/04/2024 | 0.183 | 17,139.170 | 10,000 | 120,000 | 0.060 | 10,000 | 0.184 | ||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 110,000 | 0.055 | ||||
| 08/04/2024 | 0.144 | 16,732.850 | 0 | 110,000 | 0.055 | ||||
| 05/04/2024 | 0.143 | 16,723.920 | 0 | 110,000 | 0.055 | ||||
| 03/04/2024 | 0.144 | 16,725.100 | 530,000 | 110,000 | 0.055 | 500,000 | 0.154 | 30,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |