68963 恒指摩利八七牛Ｂ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.092 | 26,590.320 | 0 | ||||||
| 23/02/2026 | 0.133 | 27,081.910 | 40,000 | 0 | 0.000 | 40,000 | 0.128 | ||
| 20/02/2026 | 0.078 | 26,413.350 | 1,060,000 | 40,000 | 0.029 | 590,000 | 0.085 | 220,000 | 0.083 |
| 16/02/2026 | 0.105 | 26,705.940 | 15,630,000 | 410,000 | 0.295 | 7,610,000 | 0.090 | 8,020,000 | 0.090 |
| 13/02/2026 | 0.089 | 26,567.120 | 440,000 | 0 | 0.000 | 220,000 | 0.089 | 220,000 | 0.085 |
| 12/02/2026 | 0.131 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.153 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.146 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.133 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.089 | 26,559.950 | 320,000 | 0 | 0.000 | 160,000 | 0.085 | 160,000 | 0.083 |
| 05/02/2026 | 0.118 | 26,885.240 | 120,000 | 0 | 0.000 | 60,000 | 0.092 | 60,000 | 0.087 |
| 04/02/2026 | 0.118 | 26,847.320 | 160,000 | 0 | 0.000 | 80,000 | 0.111 | 80,000 | 0.112 |
| 03/02/2026 | 0.114 | 26,834.770 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
| 02/02/2026 | 0.110 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.172 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.225 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.210 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.142 | 27,126.950 | 240,000 | 0 | 0.000 | 240,000 | 0.139 | ||
| 26/01/2026 | 0.109 | 26,765.520 | 480,000 | 240,000 | 0.173 | 120,000 | 0.109 | 360,000 | 0.107 |
| 23/01/2026 | 0.110 | 26,749.510 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |