68982 恒指法巴九一牛Ｄ (R 牛证)
按盘价 
0.204 +0.014 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.190 | 24,028.370 | 340,000 | 100,000 | 0.040 | 230,000 | 0.186 | 90,000 | 0.183 |
| 09/07/2025 | 0.178 | 23,892.320 | 210,000 | 240,000 | 0.096 | 20,000 | 0.191 | 100,000 | 0.182 |
| 08/07/2025 | 0.203 | 24,148.070 | 50,000 | 160,000 | 0.064 | 50,000 | 0.196 | ||
| 07/07/2025 | 0.177 | 23,887.830 | 0 | 110,000 | 0.044 | ||||
| 04/07/2025 | 0.182 | 23,916.060 | 440,000 | 110,000 | 0.044 | 220,000 | 0.172 | 110,000 | 0.170 |
| 03/07/2025 | 0.195 | 24,069.940 | 0 | 220,000 | 0.088 | ||||
| 02/07/2025 | 0.204 | 24,221.410 | 0 | 220,000 | 0.088 | ||||
| 30/06/2025 | 0.193 | 24,072.280 | 0 | 220,000 | 0.088 | ||||
| 27/06/2025 | 0.210 | 24,284.150 | 0 | 220,000 | 0.088 | ||||
| 26/06/2025 | 0.216 | 24,325.400 | 0 | 220,000 | 0.088 | ||||
| 25/06/2025 | 0.229 | 24,474.670 | 50,000 | 220,000 | 0.088 | 50,000 | 0.217 | ||
| 24/06/2025 | 0.199 | 24,177.070 | 380,000 | 270,000 | 0.108 | 330,000 | 0.189 | ||
| 23/06/2025 | 0.155 | 23,689.130 | 590,000 | 600,000 | 0.240 | 420,000 | 0.139 | ||
| 20/06/2025 | 0.136 | 23,530.480 | 490,000 | 180,000 | 0.072 | 420,000 | 0.133 | 70,000 | 0.125 |
| 19/06/2025 | 0.115 | 23,237.740 | 310,000 | 530,000 | 0.212 | 130,000 | 0.115 | 180,000 | 0.131 |
| 18/06/2025 | 0.159 | 23,710.690 | 430,000 | 480,000 | 0.192 | 430,000 | 0.160 | ||
| 17/06/2025 | 0.184 | 23,980.300 | 200,000 | 50,000 | 0.020 | 200,000 | 0.189 | ||
| 16/06/2025 | 0.196 | 24,060.990 | 710,000 | 250,000 | 0.100 | 230,000 | 0.179 | 480,000 | 0.177 |
| 13/06/2025 | 0.170 | 23,892.560 | 50,000 | 0 | 0.000 | 50,000 | 0.169 | ||
| 12/06/2025 | 0.190 | 24,035.380 | 0 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |